|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $82.0500 One month high (close): $91.6200
EMR Daily Change: -0.16% Daily StdDev 1.68% EMR EMA_5_Trend: -0.84% 10Minute StdDev: $0
Latest Price : $82.18(-0.16%) | Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.4
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 10 | 86.93 | 84.46 | 82.21(-0.09) | 82.04(-0.22) | 81.74(-0.17) | 80.96 | -1.8 | | -18 | 16(2.8) | -50 | [-5] | [-21] | [-13] | -88 | -104 | DT | -1.5 | OpenShort | | (-4) | -10 | -20 | -14 | -20 | -2.3,20 | 23 | Sample size 50 Avg positive next hour return: 0.51%(34%) Avg negative next hour return: -0.31%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.04(hourly_sma_10 1.33%) 82.21(hourly_sma_20 1.54%) 84.46(daily_ema_10 4.32%) 86.93(daily_ema_20 7.37%)
|
| | | 2 | Feb/24 | 9 | 86.93 | 84.46 | 82.28(-0.11) | 82.22(-0.18) | 81.88(-0.2) | 81.22 | -1.7 | | -18 | 13(1) | -50 | [-7] | [-22] | [-37] | -78 | -74 | DT | -1.5 | HoldShort? | | (-4) | -12 | -99 | -3 | -20 | -2.4,32 | 23 | | 3 | Feb/23 | 15 | 87.36 | 84.78 | 82.37(-0.1) | 82.37(-0.05) | 82.04(-0.06) | 82.52 | -1.5 | | -18 | 12(-5.7) | -50 | [-6] | [-10] | [14] | -3 | 102 | DP | 1.2 | OpenShort? | | (-3) | -4 | 27 | 17 | 20 | 0.4,37 | 23 | | 4 | Feb/23 | 14 | 87.36 | 84.78 | 82.45(-0.21) | 82.41(-0.04) | 82.09(-0.22) | 82.17 | -1.6 | | -18 | 18(-10.2) | -50 | [-12] | [-20] | [7] | -46 | 117 | DP | 0.1 | OpenShort | | (-8) | -13 | 27 | -5 | -11 | -0.5,17 | 23 | | 5 | Feb/23 | 13 | 87.36 | 84.78 | 82.62(-0.23) | 82.44(-0.04) | 82.27(-0.09) | 81.82 | -1.7 | | -18 | 28(-6.3) | -50 | [-14] | [-13] | [-2] | -69 | 97 | DT | -0.5 | OpenShort | | (-15) | -5 | 16 | -17 | -20 | -0.9,4 | 23 | | | | |
| 6 | Feb/23 | 12 | 87.36 | 84.78 | 82.81(-0.23) | 82.47(-0.1) | 82.34(-0.27) | 81.62 | -1.8 | | -18 | 35(-2.8) | -50 | [-14] | [-25] | [-17] | -55 | 14 | DT | -0.7 | OpenShort | | (-17) | -16 | -33 | -14 | -20 | -1.1,23 | 23 | | 7 | Feb/23 | 11 | 87.36 | 84.78 | 83(-0.2) | 82.55(-0.02) | 82.56(-0.21) | 82.05 | -1.7 | | -18 | 37(-2.5) | -50 | [-12] | [-19] | [-20] | -30 | 29 | DT | -0.4 | OpenShort | | (-13) | -12 | -57 | 10 | -20 | -0.8,40 | 23 | | 8 | Feb/23 | 10 | 87.36 | 84.78 | 83.17(-0.11) | 82.57(0.11) | 82.56(0) | 82.8 | -1.4 | | -18 | 40(-1.5) | -50 | [-7] | [-1] | [-6] | -17 | 64 | DT | 0.1 | OpenShort | | (-10) | 0 | -24 | 9 | 2 | -0.3,41 | 23 | | 9 | Feb/23 | 9 | 87.36 | 84.78 | 83.26(-0.11) | 82.48(0.12) | 82.73(0.15) | 83.12 | -1.3 | | -18 | 41(-1.4) | -35 | [-7] | [8] | [29] | -13 | 119 | UR | 0.3 | SmallShort? | | (-7) | 9 | 76 | 10 | 20 | -0.1,40 | 23 | | 10 | Feb/22 | 15 | 87.72 | 85.16 | 83.35(-0.19) | 82.48(0) | 82.73(0) | 82.12 | -1.9 | | -20 | 43(-4.2) | -50 | [-11] | [-8] | [-16] | -59 | 29 | DT | -0.4 | OpenShort? | | (-11) | 0 | -41 | -2 | -20 | -0.9,14 | 22 | | | | |
| 11 | Feb/22 | 14 | 87.72 | 85.16 | 83.51(-0.19) | 82.38(0.05) | 82.61(0.1) | 82.66 | -1.7 | | -20 | 47(-2.8) | -50 | [-11] | [-1] | [-3] | -44 | 103 | DT | 0 | OpenShort | | (-10) | 6 | -16 | 7 | 17 | -0.6,21 | 22 | | 12 | Feb/22 | 13 | 87.72 | 85.16 | 83.67(-0.2) | 82.34(-0.02) | 82.53(0.15) | 82.87 | -1.6 | | -20 | 50(-3.1) | -50 | [-12] | [-0] | [5] | -43 | 124 | UR | 0.2 | SmallShort | | (-12) | 9 | -3 | 12 | 20 | -0.5,20 | 22 | | 13 | Feb/22 | 12 | 87.72 | 85.16 | 83.84(-0.17) | 82.36(-0.15) | 82.41(0.22) | 82.91 | -1.6 | | -20 | 53(-1.5) | -50 | [-10] | [1] | [19] | -53 | 104 | UR | 0.3 | SmallShort | | (-13) | 13 | 33 | 9 | 20 | -0.6,12 | 22 | | 14 | Feb/22 | 11 | 87.72 | 85.16 | 83.98(-0.2) | 82.48(-0.39) | 82.23(0.1) | 82.48 | -1.8 | | -20 | 54(-0.2) | -50 | [-12] | [-14] | [18] | -66 | 33 | DP | 0.2 | OpenShort | | (-13) | 6 | 33 | 7 | 20 | -0.9,7 | 22 | | 15 | Feb/22 | 10 | 87.72 | 85.16 | 84.15(-0.21) | 82.8(-0.42) | 82.15(0.01) | 82.05 | -1.9 | | -20 | 55(1.3) | -50 | [-12] | [-20] | [-4] | -79 | -48 | DT | -0.1 | OpenShort | | (-15) | 1 | -23 | 5 | 20 | -1.3,4 | 22 | | | | |
| 16 | Feb/22 | 9 | 87.72 | 85.16 | 84.33(-0.19) | 83.15(-0.37) | 82.14(-0.01) | 82.35 | -1.8 | | -20 | 53(1.9) | -50 | [-11] | [-20] | [4] | -79 | -52 | DP | 0.1 | OpenShort? | | (-13) | -1 | 8 | 7 | 4 | -1.3,4 | 22 | | 17 | Feb/21 | 15 | 88.1 | 86.03 | 84.49(-0.19) | 83.46(-0.36) | 82.15(-0.18) | 82.24 | -2.2 | | -16 | 51(-2.5) | -50 | [-11] | [-29] | [4] | -86 | -134 | DP | 0.1 | OpenShort? | | (-13) | -11 | 14 | 7 | -20 | -1.5,2 | 29 | | 18 | Feb/21 | 14 | 88.1 | 86.03 | 84.65(-0.29) | 83.76(-0.35) | 82.3(-0.53) | 82.05 | -2.3 | | -16 | 54(1.9) | -50 | [-17] | [-51] | [-4] | -95 | -161 | DT | -0.2 | OpenShort | | (-13) | -31 | -1 | 8 | -20 | -1.8,0 | 29 | | 19 | Feb/21 | 13 | 88.1 | 86.03 | 84.9(-0.29) | 84.05(-0.32) | 82.74(-0.84) | 82.06 | -2.3 | | -16 | 52(2.7) | -50 | [-17] | [-68] | [-7] | -100 | -255 | DT | -0.5 | HoldShort | | (-19) | -49 | 0 | 3 | -20 | -2,0 | 29 | | 20 | Feb/21 | 12 | 88.1 | 86.03 | 85.15(-0.28) | 84.32(-0.38) | 83.44(-0.88) | 82.06 | -2.3 | | -16 | 49(6.3) | -50 | [-16] | [-72] | [-16] | -108 | -304 | DT | -1 | HoldShort | | (-20) | -52 | -19 | -9 | -20 | -2.3,0 | 29 | | | | |
| 21 | Feb/21 | 11 | 88.1 | 86.03 | 85.39(-0.25) | 84.64(-0.44) | 84.18(-0.72) | 82.31 | -2.2 | | -16 | 43(8.6) | -50 | [-15] | [-64] | [-32] | -118 | -294 | DT | -1.6 | HoldShort | | (-17) | -42 | -54 | -33 | -20 | -2.7,0 | 29 | | 22 | Feb/21 | 10 | 88.1 | 86.03 | 85.6(-0.2) | 85.01(-0.4) | 84.79(-0.59) | 83.03 | -1.9 | | -16 | 34(8.2) | -50 | [-12] | [-54] | [-40] | -108 | -250 | DT | -1.9 | HoldShort | | (-13) | -35 | -88 | -26 | -20 | -2.8,12 | 29 | | 23 | Feb/21 | 9 | 88.1 | 86.03 | 85.77(-0.08) | 85.35(-0.15) | 85.29(-0.07) | 84.21 | -1.5 | | -16 | 26(2.3) | -50 | [-5] | [-15] | [-40] | -80 | -121 | DT | -1.5 | OpenShort? | | (-8) | -4 | -104 | -8 | -20 | -2.2,25 | 29 | | 24 | Feb/17 | 15 | 88.48 | 86.87 | 85.84(0.01) | 85.48(-0.02) | 85.35(0.18) | 85.64 | -1.3 | | -11 | 24(-4.9) | -35 | [1] | [7] | [3] | -20 | 12 | RG | 0.5 | Wait? | | (-1) | 11 | -3 | 15 | 16 | -0.3,38 | 37 | | 25 | Feb/17 | 14 | 88.48 | 86.87 | 85.84(0) | 85.48(0) | 85.2(0.12) | 85.67 | -1.3 | | -11 | 29(-0.1) | -25 | [0] | [4] | [13] | -31 | 10 | UR | 0.7 | SmallShort | | (1) | 7 | 24 | 21 | 14 | -0.3,27 | 37 | | | | |
| 26 | Feb/17 | 13 | 88.48 | 86.87 | 85.83(-0.01) | 85.5(-0.01) | 85.1(-0.14) | 85.34 | -1.4 | | -11 | 29(0.4) | -45 | [-1] | [-12] | [3] | -56 | -86 | DP | 0.4 | OpenShort | | (-1) | -9 | 4 | 11 | -8 | -0.8,14 | 37 | | 27 | Feb/17 | 12 | 88.48 | 86.87 | 85.84(-0.06) | 85.51(-0.02) | 85.22(-0.22) | 85.28 | -1.4 | | -11 | 29(0.1) | -50 | [-4] | [-18] | [10] | -66 | -65 | DP | 0.1 | OpenShort | | (-1) | -14 | 33 | -1 | -15 | -0.9,7 | 37 | | 28 | Feb/17 | 11 | 88.48 | 86.87 | 85.89(-0.08) | 85.53(-0.27) | 85.41(-0.26) | 84.83 | -1.6 | | -11 | 28(2.6) | -50 | [-5] | [-29] | [-5] | -93 | -106 | DT | -0.9 | OpenShort | | (-6) | -16 | -3 | -22 | -7 | -1.7,0 | 37 | | 29 | Feb/17 | 10 | 88.48 | 86.87 | 85.96(-0.12) | 85.76(-0.27) | 85.63(-0.23) | 84.86 | -1.6 | | -11 | 26(1.1) | -50 | [-7] | [-27] | [-14] | -88 | -68 | DT | -1.3 | OpenShort | | (-4) | -14 | -25 | -25 | -13 | -1.9,10 | 37 | | 30 | Feb/17 | 9 | 88.48 | 86.87 | 86.06(-0.09) | 85.99(-0.17) | 85.83(-0.08) | 85.2 | -1.5 | | -11 | 25(0.5) | -50 | [-6] | [-15] | [-21] | -64 | -31 | DT | -1.2 | OpenShort? | | (-6) | -5 | -54 | -5 | -20 | -1.6,26 | 37 | | | | |
| 31 | Feb/16 | 15 | 88.6 | 87.44 | 86.14(-0.05) | 86.14(-0.07) | 85.9(0.1) | 85.94 | -1.2 | | -9 | 24(-1.9) | -50 | [-3] | [0] | [-6] | -27 | 54 | DT | 0.1 | OpenShort? | | (-4) | 6 | -24 | 10 | 0 | -0.4,33 | 39 | | 32 | Feb/16 | 14 | 88.6 | 87.44 | 86.18(-0.02) | 86.2(0.01) | 85.81(0.19) | 86.27 | -1.1 | | -9 | 26(-0.6) | -20 | [-1] | [9] | [15] | -13 | 76 | UR | 0.8 | SmallShort | | (-2) | 12 | 34 | 20 | 7 | 0.2,32 | 39 | | 33 | Feb/16 | 13 | 88.6 | 87.44 | 86.2(-0.05) | 86.19(0.01) | 85.65(-0.28) | 85.81 | -1.3 | | -9 | 27(0) | -50 | [-3] | [-21] | [-3] | -49 | -69 | DT | 0.3 | OpenShort | | (-4) | -17 | -3 | 3 | -20 | -0.7,19 | 39 | | 34 | Feb/16 | 12 | 88.6 | 87.44 | 86.24(-0.03) | 86.18(0.02) | 85.89(-0.29) | 85.85 | -1.3 | | -9 | 27(0.3) | -50 | [-2] | [-21] | [0] | -56 | -93 | DT | -0.1 | OpenShort | | (-3) | -18 | 14 | -11 | -20 | -0.7,12 | 39 | | 35 | Feb/16 | 11 | 88.6 | 87.44 | 86.27(-0.02) | 86.16(0.01) | 86.14(-0.28) | 85.65 | -1.4 | | -9 | 26(0.7) | -50 | [-1] | [-20] | [-7] | -74 | -120 | DT | -0.9 | OpenShort | | (-3) | -17 | 14 | -51 | -20 | -1.1,4 | 39 | | | | |
| 36 | Feb/16 | 10 | 88.6 | 87.44 | 86.29(-0.01) | 86.15(-0.03) | 86.38(-0.24) | 85.45 | -1.5 | | -9 | 26(0.3) | -50 | [-1] | [-19] | [-13] | -57 | -150 | DT | -1.7 | OpenShort | | (-2) | -15 | -4 | -44 | -20 | -1.5,31 | 39 | | 37 | Feb/16 | 9 | 88.6 | 87.44 | 86.3(0.03) | 86.18(-0.09) | 86.59(-0.17) | 85.5 | -1.4 | | -9 | 25(-2.4) | -50 | [2] | [-16] | [-43] | -24 | -160 | DR | -2 | OpenShort? | | (0) | -10 | -109 | -25 | -20 | -1.5,64 | 39 | | 38 | Feb/15 | 15 | 88.69 | 88 | 86.27(0.12) | 86.26(0.12) | 86.74(0.29) | 87.02 | -0.8 | | -6 | 28(-2.9) | 20 | [7] | [21] | [4] | 79 | 42 | UT | 0.5 | HoldLong? | | (8) | 18 | -8 | 19 | 20 | 1.3,96 | 38 | | 39 | Feb/15 | 14 | 88.69 | 88 | 86.17(0.14) | 86.16(0.03) | 86.49(0.37) | 87.13 | -0.8 | | -6 | 31(-2) | 50 | [9] | [23] | [17] | 75 | 64 | UT | 1 | HoldLong | | (8) | 23 | 22 | 24 | 20 | 1.5,87 | 38 | | 40 | Feb/15 | 13 | 88.69 | 88 | 86.05(0.12) | 86.16(0) | 86.17(0.29) | 86.83 | -0.9 | | -6 | 33(-1.2) | 40 | [7] | [17] | [17] | 52 | 42 | UT | 1 | OpenLong | | (8) | 18 | 26 | 25 | 20 | 1.2,72 | 38 | | | | |
| 41 | Feb/15 | 12 | 88.69 | 88 | 85.95(0.09) | 86.13(-0.03) | 85.92(0.2) | 86.47 | -1.1 | | -6 | 34(-1.1) | 10 | [6] | [10] | [10] | 22 | 22 | RG | 0.8 | SmallShort | | (6) | 12 | 15 | 13 | 20 | 0.7,54 | 38 | | 42 | Feb/15 | 11 | 88.69 | 88 | 85.87(0.08) | 86.16(-0.06) | 85.75(-0.02) | 86.26 | -1.2 | | -6 | 35(-1.5) | 5 | [5] | [-4] | [15] | 4 | -33 | RG | 0.7 | Wait | | (5) | -1 | 39 | 3 | 14 | 0.5,41 | 38 | | 43 | Feb/15 | 10 | 88.69 | 88 | 85.8(0.05) | 86.21(-0.1) | 85.77(-0.07) | 85.73 | -1.4 | | -6 | 37(-1.1) | -20 | [3] | [-9] | [1] | -23 | -77 | RG | -0.1 | Wait | | (4) | -4 | 12 | -11 | -11 | -0.1,30 | 38 | | 44 | Feb/15 | 9 | 88.69 | 88 | 85.76(0.05) | 86.3(-0.1) | 85.83(-0.31) | 85.57 | -1.5 | | -6 | 38(-1.3) | -45 | [3] | [-24] | [-6] | -16 | -146 | DR | -0.3 | OpenShort? | | (2) | -19 | 1 | -21 | -20 | -0.2,39 | 38 | | 45 | Feb/14 | 12 | 88.81 | 88.45 | 85.72(0.04) | 86.39(-0.06) | 86.1(-0.28) | 85.56 | -1.6 | | -6 | 39(-0.5) | -50 | [3] | [-21] | [-11] | -4 | -129 | DR | -0.7 | OpenShort | | (3) | -17 | -9 | -17 | -20 | -0.2,51 | 42 | | | | |
| 46 | Feb/14 | 11 | 88.81 | 88.45 | 85.69(0.01) | 86.44(0.01) | 86.34(-0.29) | 85.69 | -1.5 | | -6 | 39(-0.4) | -50 | [1] | [-20] | [-25] | 10 | -80 | DR | -0.8 | OpenShort | | (3) | -18 | -48 | -26 | -20 | 0,60 | 42 | | 47 | Feb/14 | 10 | 88.81 | 88.45 | 85.68(0.07) | 86.43(0.19) | 86.59(-0.03) | 86.35 | -1.2 | | -6 | 40(1) | -10 | [4] | [2] | [3] | 48 | 3 | RG | -0.3 | Wait | | (4) | -2 | 26 | -13 | -20 | 0.8,78 | 42 | | 48 | Feb/14 | 9 | 88.81 | 88.45 | 85.62(0.05) | 86.27(0.09) | 86.62(-0.17) | 85.99 | -1.4 | | -6 | 39(-0.4) | -50 | [3] | [-10] | [-23] | 48 | -50 | DR | -0.8 | OpenShort? | | (3) | -10 | -66 | 16 | -20 | 0.5,85 | 42 | | 49 | Feb/13 | 15 | 89.08 | 88.89 | 85.58(0.06) | 86.19(0.27) | 86.77(0.1) | 86.91 | -1.1 | | -8 | 39(1.6) | -20 | [4] | [12] | [9] | 88 | 125 | RG | 0.2 | Wait? | | (8) | 6 | 11 | 29 | 1 | 1.6,98 | 43 | | 50 | Feb/13 | 14 | 89.08 | 88.89 | 85.53(0.06) | 85.96(0.22) | 86.68(0.16) | 86.75 | -1.2 | | -8 | 38(2.5) | -25 | [4] | [15] | [3] | 88 | 119 | RG | 0.1 | Wait | | (3) | 10 | -8 | 29 | 15 | 1.6,98 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|