|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 13, 2023 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $85.1500 One month high (close): $97.9200
EMR Daily Change: 1.23% Daily StdDev 1.63% EMR EMA_5_Trend: -0.8% 10Minute StdDev: $0
Latest Price : $86.91(1.23%) | Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.1
| | Mon. Feb. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 11 | 89.08 | 88.89 | 85.44(0.02) | 85.38(0.2) | 85.92(0.39) | 86.63 | -1.2 | | -8 | 32(1.5) | -10 | [1] | [28] | [15] | 98 | 219 | RG | 1.1 | SmallShort | | (0) | 24 | 12 | 37 | 20 | 1.9,100 | 43 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.44(weak_hourly_sma_20 -1.37%) 85.38(weak_hourly_sma_10 -1.44%)
Resistance Levels: 88.89(daily_ema_10 2.61%) 89.08(daily_ema_20 2.83%)
|
| | | 2 | Feb/13 | 10 | 89.08 | 88.89 | 85.42(0.04) | 85.21(0.19) | 85.59(0.42) | 86.47 | -1.3 | | -8 | 31(1.7) | 10 | [3] | [30] | [23] | 81 | 186 | RG | 1.4 | SmallShort | | (0) | 26 | 30 | 46 | 20 | 1.7,88 | 43 | | 3 | Feb/13 | 9 | 89.08 | 88.89 | 85.39(-0.04) | 85.05(0.13) | 85.23(0.28) | 86.05 | -1.5 | | -8 | 29(-1.9) | -15 | [-3] | [18] | [23] | 40 | 192 | UR | 1.4 | SmallShort? | | (1) | 17 | 40 | 32 | 20 | 1.1,62 | 43 | | 4 | Feb/10 | 15 | 89.59 | 89.19 | 85.42(-0.09) | 84.94(0.02) | 84.99(0.14) | 85.49 | -1.5 | | -10 | 31(4.3) | -45 | [-6] | [4] | [19] | -13 | 137 | UR | 0.8 | SmallShort? | | (-4) | 9 | 39 | 18 | 20 | 0.1,35 | 42 | | 5 | Feb/10 | 14 | 89.59 | 89.19 | 85.5(-0.36) | 84.92(-0.06) | 84.87(0.02) | 84.95 | -1.7 | | -10 | 26(-25.7) | -50 | [-22] | [-10] | [0] | -56 | 308 | DT | 0.1 | OpenShort | | (-9) | 1 | -5 | 4 | 14 | -0.8,14 | 42 | | | | |
| 6 | Feb/10 | 13 | 89.59 | 89.19 | 85.81(-0.33) | 84.92(0) | 84.85(0.02) | 85.02 | -1.7 | | -10 | 52(-12.5) | -50 | [-20] | [-7] | [10] | -55 | 247 | DP | 0.1 | OpenShort | | (-22) | 1 | 27 | 4 | 6 | -0.6,10 | 42 | | 7 | Feb/10 | 12 | 89.59 | 89.19 | 86.09(-0.32) | 84.97(-0.16) | 84.83(-0.06) | 84.64 | -1.8 | | -10 | 65(-6.5) | -50 | [-20] | [-17] | [-4] | -68 | 137 | DT | -0.1 | OpenShort | | (-22) | -4 | -15 | 2 | 4 | -0.8,2 | 42 | | 8 | Feb/10 | 11 | 89.59 | 89.19 | 86.37(-0.31) | 85.11(-0.09) | 84.83(0) | 84.85 | -1.7 | | -10 | 71(-5.6) | -50 | [-19] | [-11] | [-1] | -68 | 132 | DT | -0 | OpenShort | | (-19) | 0 | -4 | 2 | 2 | -0.8,2 | 42 | | 9 | Feb/10 | 10 | 89.59 | 89.19 | 86.64(-0.3) | 85.19(-0.13) | 84.88(-0.11) | 84.9 | -1.7 | | -10 | 77(-3.5) | -50 | [-18] | [-19] | [3] | -68 | 74 | DP | 0 | OpenShort | | (-20) | -7 | 7 | 3 | 0 | -0.8,2 | 42 | | 10 | Feb/10 | 9 | 89.59 | 89.19 | 86.9(-0.31) | 85.3(-0.22) | 84.97(-0.14) | 84.81 | -1.8 | | -10 | 80(-2) | -50 | [-19] | [-23] | [-3] | -74 | 37 | DT | -0.1 | OpenShort? | | (-19) | -9 | -11 | 1 | 11 | -1,1 | 42 | | | | |
| 11 | Feb/9 | 15 | 90.18 | 89.59 | 87.17(-0.31) | 85.49(-0.16) | 85.09(-0.02) | 84.96 | -1.7 | | -12 | 82(9.8) | -50 | [-19] | [-15] | [3] | -73 | 57 | DP | -0.1 | OpenShort? | | (-19) | -1 | 10 | 1 | -9 | -1,2 | 47 | | 12 | Feb/9 | 14 | 90.18 | 89.59 | 87.44(-0.31) | 85.63(-0.12) | 85.11(-0.27) | 84.82 | -1.7 | | -12 | 72(-0.1) | -50 | [-18] | [-28] | [-5] | -78 | -69 | DT | -0.1 | HoldShort | | (-19) | -16 | -5 | 0 | -20 | -1.2,2 | 47 | | 13 | Feb/9 | 13 | 90.18 | 89.59 | 87.71(-0.32) | 85.73(-0.2) | 85.34(-0.21) | 84.9 | -1.7 | | -12 | 73(1.1) | -50 | [-19] | [-27] | [-12] | -76 | -64 | DT | -0.2 | OpenShort | | (-20) | -12 | -33 | 4 | -20 | -1.2,4 | 47 | | 14 | Feb/9 | 12 | 90.18 | 89.59 | 87.99(-0.27) | 85.9(-0.2) | 85.52(-0.13) | 85.36 | -1.5 | | -12 | 71(1) | -50 | [-16] | [-22] | [-1] | -76 | -74 | DT | -0.1 | HoldShort | | (-18) | -8 | -4 | 2 | -1 | -1.2,4 | 47 | | 15 | Feb/9 | 11 | 90.18 | 89.59 | 88.23(-0.26) | 86.07(-0.66) | 85.63(-0.3) | 85.42 | -1.5 | | -12 | 70(1.9) | -50 | [-15] | [-44] | [16] | -79 | -143 | DP | -0.1 | OpenShort | | (-17) | -17 | 25 | 2 | 20 | -1.3,4 | 47 | | | | |
| 16 | Feb/9 | 10 | 90.18 | 89.59 | 88.46(-0.3) | 86.64(-0.66) | 85.89(-0.34) | 85.06 | -1.6 | | -12 | 69(4.4) | -50 | [-17] | [-47] | [-21] | -88 | -175 | DT | -0.4 | OpenShort | | (-18) | -20 | -65 | -0 | 5 | -1.6,2 | 47 | | 17 | Feb/9 | 9 | 90.18 | 89.59 | 88.73(-0.21) | 87.22(-0.46) | 86.18(0.06) | 85.98 | -1.3 | | -12 | 64(2.2) | -50 | [-12] | [-17] | [6] | -83 | -96 | DP | -0.1 | OpenShort? | | (-15) | 4 | 18 | -0 | 2 | -1.4,2 | 47 | | 18 | Feb/8 | 15 | 90.82 | 90.18 | 88.92(-0.28) | 87.62(-0.53) | 86.13(-0.2) | 85.73 | -1.5 | | -10 | 62(7.5) | -50 | [-16] | [-34] | [-8] | -84 | -141 | DT | -0.2 | OpenShort? | | (-16) | -12 | -18 | 5 | -20 | -1.6,6 | 51 | | 19 | Feb/8 | 14 | 90.82 | 90.18 | 89.17(-0.29) | 88.09(-0.47) | 86.3(-0.25) | 85.98 | -1.4 | | -10 | 54(3) | -50 | [-17] | [-35] | [-21] | -87 | -142 | DT | -0.2 | OpenShort | | (-16) | -15 | -52 | 10 | -20 | -1.8,8 | 51 | | 20 | Feb/8 | 13 | 90.82 | 90.18 | 89.43(-0.25) | 88.51(-0.37) | 86.52(-0.98) | 86.73 | -1.2 | | -10 | 51(2.1) | -50 | [-15] | [-74] | [6] | -82 | -293 | DP | 0.1 | OpenShort | | (-16) | -57 | 31 | 5 | -20 | -1.6,8 | 51 | | | | |
| 21 | Feb/8 | 12 | 90.82 | 90.18 | 89.65(-0.27) | 88.84(-0.46) | 87.38(-1) | 86.29 | -1.4 | | -10 | 49(5.1) | -50 | [-16] | [-78] | [0] | -98 | -350 | DT | -0.7 | OpenShort | | (-18) | -58 | 27 | 1 | -20 | -2,2 | 51 | | 22 | Feb/8 | 11 | 90.82 | 90.18 | 89.89(-0.32) | 89.25(-0.49) | 88.26(-0.96) | 85.91 | -1.5 | | -10 | 44(7.8) | -50 | [-19] | [-77] | [-35] | -118 | -364 | DT | -1.6 | HoldShort | | (-18) | -56 | -44 | -48 | -20 | -2.7,0 | 51 | | 23 | Feb/8 | 10 | 90.82 | 90.18 | 90.18(-0.29) | 89.69(-0.44) | 89.12(-0.9) | 86.54 | -1.3 | | -10 | 36(10.2) | -50 | [-17] | [-72] | [-29] | -96 | -337 | DT | -2.1 | OpenShort | | (-18) | -52 | -38 | -25 | -20 | -3,29 | 51 | | 24 | Feb/8 | 9 | 90.82 | 90.18 | 90.44(-0.23) | 90.09(-0.32) | 89.93(-0.63) | 87.08 | -1.1 | | -10 | 26(10) | -50 | [-13] | [-52] | [-104] | -100 | -301 | DT | -3.2 | HoldShort? | | (-16) | -36 | -269 | -13 | -20 | -3.8,45 | 51 | | 25 | Feb/7 | 15 | 91.41 | 90.55 | 90.65(0.01) | 90.38(0.12) | 90.5(0.24) | 91.13 | -0.1 | | -7 | 16(0.6) | 15 | [1] | [18] | [17] | 26 | 98 | UT | 1.2 | OpenLong? | | (-1) | 14 | 31 | 27 | 20 | 0.9,53 | 58 | | | | |
| 26 | Feb/7 | 14 | 91.41 | 90.55 | 90.64(-0.06) | 90.27(0.03) | 90.28(0.03) | 90.67 | -0.2 | | -7 | 16(-0.7) | -30 | [-4] | [2] | [15] | -22 | 71 | UR | 0.7 | SmallShort | | (-2) | 2 | 33 | 16 | 18 | 0.1,26 | 58 | | 27 | Feb/7 | 13 | 91.41 | 90.55 | 90.69(-0.06) | 90.24(0.03) | 90.28(0) | 90.18 | -0.4 | | -7 | 16(-0.2) | -50 | [-4] | [0] | [-4] | -61 | 3 | DT | -0.1 | OpenShort | | (-4) | 0 | -12 | 2 | -6 | -0.9,12 | 58 | | 28 | Feb/7 | 12 | 91.41 | 90.55 | 90.74(-0.07) | 90.21(-0.03) | 90.28(0) | 90.35 | -0.3 | | -7 | 17(-0.6) | -50 | [-5] | [-2] | [6] | -56 | 34 | DP | 0.2 | OpenShort | | (-4) | 0 | 13 | 2 | 16 | -0.7,12 | 58 | | 29 | Feb/7 | 11 | 91.41 | 90.55 | 90.8(-0.08) | 90.24(-0.13) | 90.25(-0.03) | 90.16 | -0.4 | | -7 | 17(0.4) | -50 | [-5] | [-7] | [1] | -69 | 6 | DP | -0.2 | OpenShort | | (-6) | -2 | 1 | -3 | 18 | -1.1,9 | 58 | | 30 | Feb/7 | 10 | 91.41 | 90.55 | 90.87(-0.05) | 90.36(-0.11) | 90.28(0.02) | 90.15 | -0.4 | | -7 | 17(0.4) | -45 | [-3] | [-3] | [-2] | -66 | -22 | DT | -0.2 | OpenShort | | (-4) | 1 | -10 | 3 | 8 | -1.2,14 | 58 | | | | |
| 31 | Feb/7 | 9 | 91.41 | 90.55 | 90.92(-0.04) | 90.46(-0.08) | 90.26(0.03) | 90.29 | -0.3 | | -7 | 16(0.5) | -40 | [-3] | [-1] | [-1] | -61 | -20 | DT | 0.1 | OpenShort? | | (-4) | 2 | -7 | 7 | 3 | -1.1,17 | 58 | | 32 | Feb/6 | 15 | 91.68 | 90.38 | 90.96(-0.04) | 90.53(-0.14) | 90.23(0.07) | 90.39 | -0.4 | | -10 | 16(1.3) | -50 | [-3] | [-1] | [6] | -60 | -1 | DP | 0.3 | OpenShort? | | (-2) | 5 | 6 | 12 | 20 | -1,15 | 46 | | 33 | Feb/6 | 14 | 91.68 | 90.38 | 91(-0.08) | 90.66(-0.14) | 90.17(-0.06) | 90.3 | -0.4 | | -10 | 15(-0.2) | -50 | [-5] | [-10] | [4] | -74 | -12 | DP | 0.2 | OpenShort | | (-2) | -4 | 7 | 9 | -2 | -1.3,9 | 46 | | 34 | Feb/6 | 13 | 91.68 | 90.38 | 91.07(-0.04) | 90.79(-0.13) | 90.22(-0.25) | 90.2 | -0.4 | | -10 | 15(1) | -50 | [-3] | [-20] | [2] | -83 | -123 | DP | -0 | OpenShort | | (-6) | -16 | 7 | 6 | -14 | -1.6,7 | 46 | | 35 | Feb/6 | 12 | 91.68 | 90.38 | 91.11(-0.04) | 90.91(-0.12) | 90.45(-0.22) | 90.1 | -0.4 | | -10 | 14(1.5) | -50 | [-3] | [-18] | [-6] | -96 | -127 | DT | -0.7 | OpenShort | | (-2) | -14 | -5 | -10 | -20 | -2,4 | 46 | | | | |
| 36 | Feb/6 | 11 | 91.68 | 90.38 | 91.11(0) | 91.02(-0.13) | 90.65(-0.19) | 90.17 | -0.4 | | -10 | 12(-0.2) | -50 | [0] | [-16] | [-5] | -102 | -160 | DR | -1.1 | HoldShort | | (-2) | -12 | 8 | -29 | -20 | -2.2,3 | 46 | | 37 | Feb/6 | 10 | 91.68 | 90.38 | 91.15(-0.02) | 91.14(-0.14) | 90.82(-0.37) | 90.05 | -0.4 | | -10 | 12(0.9) | -50 | [-1] | [-28] | [-22] | -100 | -194 | DT | -1.7 | CloseShort | | (-1) | -23 | -38 | -30 | -20 | -2.4,10 | 46 | | 38 | Feb/6 | 9 | 91.68 | 90.38 | 91.17(0.03) | 91.27(-0.1) | 91.16(-0.21) | 90.61 | -0.3 | | -10 | 12(-1.1) | -50 | [2] | [-16] | [-22] | -65 | -146 | DR | -1.3 | OpenShort? | | (1) | -13 | -46 | -27 | -20 | -1.3,18 | 46 | | 39 | Feb/3 | 15 | 92.03 | 90.25 | 91.14(0.07) | 91.36(-0.01) | 91.35(-0.03) | 91.3 | -0.2 | | -9 | 13(-0.4) | -20 | [4] | [0] | [-0] | -16 | -61 | RG | -0.1 | Wait? | | (4) | -2 | 13 | -26 | -1 | 0.3,27 | 32 | | 40 | Feb/3 | 14 | 92.03 | 90.25 | 91.08(0.07) | 91.37(-0.02) | 91.35(0) | 91.11 | -0.2 | | -9 | 13(-1.6) | -25 | [4] | [2] | [-4] | -10 | -71 | CR | -0.5 | HoldShort | | (3) | 0 | 2 | -20 | -14 | 0.1,38 | 32 | | | | |
| 41 | Feb/3 | 13 | 92.03 | 90.25 | 91.02(0.05) | 91.37(0) | 91.38(-0.09) | 91.07 | -0.2 | | -9 | 15(-1.1) | -50 | [3] | [-3] | [-17] | 17 | -64 | DR | -0.5 | OpenShort | | (4) | -6 | -41 | -10 | -20 | 0.1,64 | 32 | | 42 | Feb/3 | 12 | 92.03 | 90.25 | 90.97(0.1) | 91.39(0.07) | 91.46(0.08) | 91.68 | -0.1 | | -9 | 16(-0.5) | -5 | [6] | [10] | [4] | 61 | -2 | RG | 0.4 | Wait | | (6) | 5 | 5 | 9 | 7 | 1.2,81 | 32 | | 43 | Feb/3 | 11 | 92.03 | 90.25 | 90.88(0.1) | 91.33(-0.02) | 91.39(0.03) | 91.6 | -0.1 | | -9 | 16(-0.6) | -10 | [6] | [4] | [5] | 51 | -14 | RG | 0.3 | Wait | | (6) | 2 | 10 | -2 | 20 | 1.1,73 | 32 | | 44 | Feb/3 | 10 | 92.03 | 90.25 | 90.79(0.1) | 91.35(0.05) | 91.39(0) | 91.45 | -0.1 | | -9 | 17(-0.7) | 10 | [6] | [5] | [7] | 46 | -32 | RG | 0.1 | Wait | | (6) | 0 | 23 | -3 | -7 | 1,71 | 32 | | 45 | Feb/3 | 9 | 92.03 | 90.25 | 90.7(0.1) | 91.3(0.01) | 91.36(-0.05) | 91.1 | -0.2 | | -9 | 18(-1.3) | -25 | [6] | [0] | [-11] | 35 | -76 | DR | -0.4 | OpenShort? | | (5) | -3 | -22 | -11 | -16 | 0.6,70 | 32 | | | | |
| 46 | Feb/2 | 15 | 92.2 | 89.86 | 90.61(0.11) | 91.29(0.14) | 91.41(0.09) | 91.44 | -0.2 | | -12 | 19(-0.1) | -15 | [7] | [13] | [1] | 56 | 1 | RG | 0 | Wait? | | (7) | 6 | 8 | -1 | -16 | 1.1,78 | 31 | | 47 | Feb/2 | 14 | 92.2 | 89.86 | 90.51(0.08) | 91.16(0.11) | 91.33(0.05) | 91.32 | -0.2 | | -12 | 19(0.2) | -40 | [5] | [9] | [-7] | 56 | 22 | CR | -0 | HoldShort | | (7) | 3 | -16 | -2 | -12 | 1.1,78 | 31 | | 48 | Feb/2 | 13 | 92.2 | 89.86 | 90.44(0.09) | 91.06(0.15) | 91.28(-0.05) | 91.56 | -0.2 | | -12 | 19(1.1) | -15 | [6] | [5] | [9] | 68 | 16 | RG | 0.4 | Wait | | (6) | -3 | 14 | 23 | 9 | 1.5,80 | 31 | | 49 | Feb/2 | 12 | 92.2 | 89.86 | 90.36(0.08) | 90.92(0.13) | 91.33(0.09) | 91.35 | -0.2 | | -12 | 18(0.7) | -25 | [5] | [12] | [3] | 58 | 54 | RG | 0 | Wait | | (5) | 6 | -1 | 19 | 1 | 1.4,73 | 31 | | 50 | Feb/2 | 11 | 92.2 | 89.86 | 90.29(0.09) | 90.8(0.17) | 91.25(0.09) | 91.36 | -0.2 | | -12 | 17(1.3) | -5 | [6] | [14] | [11] | 61 | 52 | RG | 0.2 | Wait | | (6) | 6 | 20 | 20 | 10 | 1.6,71 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|