EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 9, 2023

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $85.1500 One month high (close): $98.2000

EMR Daily Change: -0.98% Daily StdDev 1.73% EMR EMA_5_Trend: -1.4% 10Minute StdDev: $0

Latest Price : $85.15(-0.98%)

Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.69%(62%) Avg negative next hour return: -0.47%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 9, 2023
1	Feb/9	10	90.18	89.59	88.46(-0.3)	86.64(-0.66)	85.89(-0.34)	85.06	-1.6	-12	69(4.4)	-50	[-17]	[-47]	[-21]	-88	-175	DT	-0.4	OpenShort	(-18)	-20	-65	-0	5	-1.6,2	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 86.64(hourly_sma_10 1.86%) 88.46(hourly_sma_20 4%) 89.59(daily_ema_10 5.33%) 90.18(daily_ema_20 6.02%)

2	Feb/9	9	90.18	89.59	88.73(-0.21)	87.22(-0.46)	86.18(0.06)	85.98	-1.3	-12	64(2.2)	-50	[-12]	[-17]	[6]	-83	-96	DP	-0.1	OpenShort?	(-15)	4	18	-0	2	-1.4,2	47
3	Feb/8	15	90.82	90.18	88.92(-0.28)	87.62(-0.53)	86.13(-0.2)	85.73	-1.5	-10	62(7.5)	-50	[-16]	[-34]	[-8]	-84	-141	DT	-0.2	OpenShort?	(-16)	-12	-18	5	-20	-1.6,6	51
4	Feb/8	14	90.82	90.18	89.17(-0.29)	88.09(-0.47)	86.3(-0.25)	85.98	-1.4	-10	54(3)	-50	[-17]	[-35]	[-21]	-87	-142	DT	-0.2	OpenShort	(-16)	-15	-52	10	-20	-1.8,8	51
5	Feb/8	13	90.82	90.18	89.43(-0.25)	88.51(-0.37)	86.52(-0.98)	86.73	-1.2	-10	51(2.1)	-50	[-15]	[-74]	[6]	-82	-293	DP	0.1	OpenShort	(-16)	-57	31	5	-20	-1.6,8	51

6	Feb/8	12	90.82	90.18	89.65(-0.27)	88.84(-0.46)	87.38(-1)	86.29	-1.4	-10	49(5.1)	-50	[-16]	[-78]	[0]	-98	-350	DT	-0.7	OpenShort	(-18)	-58	27	1	-20	-2,2	51
7	Feb/8	11	90.82	90.18	89.89(-0.32)	89.25(-0.49)	88.26(-0.96)	85.91	-1.5	-10	44(7.8)	-50	[-19]	[-77]	[-35]	-118	-364	DT	-1.6	HoldShort	(-18)	-56	-44	-48	-20	-2.7,0	51
8	Feb/8	10	90.82	90.18	90.18(-0.29)	89.69(-0.44)	89.12(-0.9)	86.54	-1.3	-10	36(10.2)	-50	[-17]	[-72]	[-29]	-96	-337	DT	-2.1	OpenShort	(-18)	-52	-38	-25	-20	-3,29	51
9	Feb/8	9	90.82	90.18	90.44(-0.23)	90.09(-0.32)	89.93(-0.63)	87.08	-1.1	-10	26(10)	-50	[-13]	[-52]	[-104]	-100	-301	DT	-3.2	HoldShort?	(-16)	-36	-269	-13	-20	-3.8,45	51
10	Feb/7	15	91.41	90.55	90.65(0.01)	90.38(0.12)	90.5(0.24)	91.13	-0.1	-7	16(0.6)	15	[1]	[18]	[17]	26	98	UT	1.2	OpenLong?	(-1)	14	31	27	20	0.9,53	58

11	Feb/7	14	91.41	90.55	90.64(-0.06)	90.27(0.03)	90.28(0.03)	90.67	-0.2	-7	16(-0.7)	-30	[-4]	[2]	[15]	-22	71	UR	0.7	SmallShort	(-2)	2	33	16	18	0.1,26	58
12	Feb/7	13	91.41	90.55	90.69(-0.06)	90.24(0.03)	90.28(0)	90.18	-0.4	-7	16(-0.2)	-50	[-4]	[0]	[-4]	-61	3	DT	-0.1	OpenShort	(-4)	0	-12	2	-6	-0.9,12	58
13	Feb/7	12	91.41	90.55	90.74(-0.07)	90.21(-0.03)	90.28(0)	90.35	-0.3	-7	17(-0.6)	-50	[-5]	[-2]	[6]	-56	34	DP	0.2	OpenShort	(-4)	0	13	2	16	-0.7,12	58
14	Feb/7	11	91.41	90.55	90.8(-0.08)	90.24(-0.13)	90.25(-0.03)	90.16	-0.4	-7	17(0.4)	-50	[-5]	[-7]	[1]	-69	6	DP	-0.2	OpenShort	(-6)	-2	1	-3	18	-1.1,9	58
15	Feb/7	10	91.41	90.55	90.87(-0.05)	90.36(-0.11)	90.28(0.02)	90.15	-0.4	-7	17(0.4)	-45	[-3]	[-3]	[-2]	-66	-22	DT	-0.2	OpenShort	(-4)	1	-10	3	8	-1.2,14	58

16	Feb/7	9	91.41	90.55	90.92(-0.04)	90.46(-0.08)	90.26(0.03)	90.29	-0.3	-7	16(0.5)	-40	[-3]	[-1]	[-1]	-61	-20	DT	0.1	OpenShort?	(-4)	2	-7	7	3	-1.1,17	58
17	Feb/6	15	91.68	90.38	90.96(-0.04)	90.53(-0.14)	90.23(0.07)	90.39	-0.4	-10	16(1.3)	-50	[-3]	[-1]	[6]	-60	-1	DP	0.3	OpenShort?	(-2)	5	6	12	20	-1,15	46
18	Feb/6	14	91.68	90.38	91(-0.08)	90.66(-0.14)	90.17(-0.06)	90.3	-0.4	-10	15(-0.2)	-50	[-5]	[-10]	[4]	-74	-12	DP	0.2	OpenShort	(-2)	-4	7	9	-2	-1.3,9	46
19	Feb/6	13	91.68	90.38	91.07(-0.04)	90.79(-0.13)	90.22(-0.25)	90.2	-0.4	-10	15(1)	-50	[-3]	[-20]	[2]	-83	-123	DP	-0	OpenShort	(-6)	-16	7	6	-14	-1.6,7	46
20	Feb/6	12	91.68	90.38	91.11(-0.04)	90.91(-0.12)	90.45(-0.22)	90.1	-0.4	-10	14(1.5)	-50	[-3]	[-18]	[-6]	-96	-127	DT	-0.7	OpenShort	(-2)	-14	-5	-10	-20	-2,4	46

21	Feb/6	11	91.68	90.38	91.11(0)	91.02(-0.13)	90.65(-0.19)	90.17	-0.4	-10	12(-0.2)	-50	[0]	[-16]	[-5]	-102	-160	DR	-1.1	HoldShort	(-2)	-12	8	-29	-20	-2.2,3	46
22	Feb/6	10	91.68	90.38	91.15(-0.02)	91.14(-0.14)	90.82(-0.37)	90.05	-0.4	-10	12(0.9)	-50	[-1]	[-28]	[-22]	-100	-194	DT	-1.7	CloseShort	(-1)	-23	-38	-30	-20	-2.4,10	46
23	Feb/6	9	91.68	90.38	91.17(0.03)	91.27(-0.1)	91.16(-0.21)	90.61	-0.3	-10	12(-1.1)	-50	[2]	[-16]	[-22]	-65	-146	DR	-1.3	OpenShort?	(1)	-13	-46	-27	-20	-1.3,18	46
24	Feb/3	15	92.03	90.25	91.14(0.07)	91.36(-0.01)	91.35(-0.03)	91.3	-0.2	-9	13(-0.4)	-20	[4]	[0]	[-0]	-16	-61	RG	-0.1	Wait?	(4)	-2	13	-26	-1	0.3,27	32
25	Feb/3	14	92.03	90.25	91.08(0.07)	91.37(-0.02)	91.35(0)	91.11	-0.2	-9	13(-1.6)	-25	[4]	[2]	[-4]	-10	-71	CR	-0.5	HoldShort	(3)	0	2	-20	-14	0.1,38	32

26	Feb/3	13	92.03	90.25	91.02(0.05)	91.37(0)	91.38(-0.09)	91.07	-0.2	-9	15(-1.1)	-50	[3]	[-3]	[-17]	17	-64	DR	-0.5	OpenShort	(4)	-6	-41	-10	-20	0.1,64	32
27	Feb/3	12	92.03	90.25	90.97(0.1)	91.39(0.07)	91.46(0.08)	91.68	-0.1	-9	16(-0.5)	-5	[6]	[10]	[4]	61	-2	RG	0.4	Wait	(6)	5	5	9	7	1.2,81	32
28	Feb/3	11	92.03	90.25	90.88(0.1)	91.33(-0.02)	91.39(0.03)	91.6	-0.1	-9	16(-0.6)	-10	[6]	[4]	[5]	51	-14	RG	0.3	Wait	(6)	2	10	-2	20	1.1,73	32
29	Feb/3	10	92.03	90.25	90.79(0.1)	91.35(0.05)	91.39(0)	91.45	-0.1	-9	17(-0.7)	10	[6]	[5]	[7]	46	-32	RG	0.1	Wait	(6)	0	23	-3	-7	1,71	32
30	Feb/3	9	92.03	90.25	90.7(0.1)	91.3(0.01)	91.36(-0.05)	91.1	-0.2	-9	18(-1.3)	-25	[6]	[0]	[-11]	35	-76	DR	-0.4	OpenShort?	(5)	-3	-22	-11	-16	0.6,70	32

31	Feb/2	15	92.2	89.86	90.61(0.11)	91.29(0.14)	91.41(0.09)	91.44	-0.2	-12	19(-0.1)	-15	[7]	[13]	[1]	56	1	RG	0	Wait?	(7)	6	8	-1	-16	1.1,78	31
32	Feb/2	14	92.2	89.86	90.51(0.08)	91.16(0.11)	91.33(0.05)	91.32	-0.2	-12	19(0.2)	-40	[5]	[9]	[-7]	56	22	CR	-0	HoldShort	(7)	3	-16	-2	-12	1.1,78	31
33	Feb/2	13	92.2	89.86	90.44(0.09)	91.06(0.15)	91.28(-0.05)	91.56	-0.2	-12	19(1.1)	-20	[6]	[5]	[6]	68	16	RG	0.4	Wait	(6)	-3	14	2	9	1.5,80	31
34	Feb/2	12	92.2	89.86	90.36(0.08)	90.92(0.13)	91.33(0.09)	91.35	-0.2	-12	18(0.7)	-30	[5]	[12]	[-1]	58	54	CR	0	HoldShort	(5)	6	-1	-6	1	1.4,73	31
35	Feb/2	11	92.2	89.86	90.29(0.09)	90.8(0.17)	91.25(0.09)	91.36	-0.2	-12	17(1.3)	-15	[6]	[14]	[4]	61	52	RG	0.2	Wait	(6)	6	20	-22	10	1.6,71	31

36	Feb/2	10	92.2	89.86	90.21(0.06)	90.65(0.11)	91.17(0.19)	91.06	-0.3	-12	16(0.5)	-35	[4]	[17]	[-2]	63	78	CR	-0.2	HoldShort	(4)	12	-1	-12	5	1.4,78	31
37	Feb/2	9	92.2	89.86	90.16(0.07)	90.55(0.13)	91(0.18)	91.07	-0.3	-12	15(1)	-50	[4]	[18]	[-19]	75	75	CR	0.1	HoldShort?	(4)	11	-52	-15	13	1.5,87	31
38	Feb/1	15	92.39	89.41	90.1(0.16)	90.43(0.24)	90.84(0.4)	91.85	-0.1	-15	14(3.9)	35	[10]	[35]	[29]	128	129	UT	1.8	HoldLong?	(7)	24	64	19	20	3.2,98	31
39	Feb/1	14	92.39	89.41	89.96(0.06)	90.21(0.13)	90.48(0.13)	90.9	-0.4	-15	10(1.1)	-30	[4]	[14]	[-0]	100	74	TP	1	OpenShort	(6)	8	-7	1	20	2.3,92	31
40	Feb/1	13	92.39	89.41	89.91(0.07)	90.09(0.19)	90.36(0.27)	91	-0.3	-15	9(2.7)	10	[4]	[24]	[24]	119	118	RG	1.8	SmallShort	(5)	16	59	12	20	3,94	31

41	Feb/1	12	92.39	89.41	89.85(0.02)	89.92(0.06)	90.12(0.01)	90.13	-0.6	-15	6(0)	-50	[1]	[4]	[-5]	71	12	CR	0	HoldShort	(1)	1	-12	-6	1	1.1,93	31
42	Feb/1	11	92.39	89.41	89.83(0.03)	89.87(0.06)	90.11(0.09)	90.31	-0.5	-15	6(0.6)	-20	[2]	[9]	[8]	97	43	RG	0.8	SmallShort	(2)	6	10	15	20	1.9,99	31
43	Feb/1	10	92.39	89.41	89.8(0.01)	89.82(0.02)	90.03(0.11)	90.16	-0.6	-15	6(0.5)	-35	[1]	[8]	[3]	83	58	RG	0.6	Wait	(1)	7	-1	12	20	1.5,95	31
44	Feb/1	9	92.39	89.41	89.79(-0.01)	89.8(0.03)	89.93(0.11)	90.18	-0.6	-15	5(-0.6)	-30	[-1]	[8]	[12]	89	78	UR	1.2	SmallShort?	(1)	7	18	23	20	1.8,94	31
45	Jan/31	15	92.6	89.14	89.8(-0.02)	89.77(-0.01)	89.83(0.12)	89.91	-0.7	-19	6(-0.6)	-45	[-1]	[6]	[3]	52	60	UR	0.3	SmallShort?	(-1)	7	-5	24	12	0.5,89	28

46	Jan/31	14	92.6	89.14	89.82(-0.02)	89.78(0.01)	89.72(0.11)	89.99	-0.6	-19	7(-0.9)	-35	[-1]	[6]	[8]	46	68	UR	1	SmallShort	(-1)	7	7	29	13	0.6,81	28
47	Jan/31	13	92.6	89.14	89.84(-0.02)	89.77(0.01)	89.62(0.02)	89.89	-0.7	-19	7(-0.3)	-40	[-1]	[0]	[9]	20	35	UR	0.9	SmallShort	(-2)	1	11	27	7	0.2,65	28
48	Jan/31	12	92.6	89.14	89.86(-0.02)	89.76(0.06)	89.6(-0.08)	89.73	-0.7	-19	8(-0.1)	-50	[-1]	[-4]	[0]	-19	-10	DT	0.4	OpenShort	(-2)	-5	7	-6	-13	-0.4,41	28
49	Jan/31	11	92.6	89.14	89.88(-0.03)	89.71(-0.02)	89.67(-0.04)	89.62	-0.7	-19	8(0)	-50	[-2]	[-4]	[3]	-42	-10	DP	-0.2	OpenShort	(-2)	-2	16	-14	-1	-0.8,28	28
50	Jan/31	10	92.6	89.14	89.91(-0.01)	89.73(-0.07)	89.71(-0.16)	89.39	-0.8	-19	8(0.3)	-50	[-1]	[-13]	[-7]	-61	-90	DT	-1	OpenShort	(-2)	-10	-7	-20	-18	-1.6,29	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI