|
^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 6, 2023 |
| EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $86.8900 One month high (close): $98.2000
EMR Daily Change: -1.05% Daily StdDev 1.6% EMR EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $90.43(-1.05%) | Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.3
| Mon. Feb. 6, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/6 | 10 | 91.68 | 90.38 | 91.15(-0.02) | 91.14(-0.14) | 90.82(-0.37) | 90.05 | -0.4 | | -10 | 12(0.9) | -50 | [-1] | [-28] | [-21] | -100 | -195 | DT | -1.7 | CloseShort | | (-1) | -23 | -37 | -30 | -20 | -2.4,10 | 46 | Sample size 50 Avg positive next hour return: 0.35%(34%) Avg negative next hour return: -0.54%(66%)
Daily Trend: % Up Forces: 90.38(daily_ema_10 0.37%) Down Forces: Support Levels: Resistance Levels: 91.14(weak_hourly_sma_10 1.21%) 91.15(weak_hourly_sma_20 1.22%) 91.68(daily_ema_20 1.81%)
|
| 2 | Feb/6 | 9 | 91.68 | 90.38 | 91.17(0.03) | 91.27(-0.1) | 91.16(-0.21) | 90.61 | -0.3 | | -10 | 12(-1.1) | -50 | [2] | [-16] | [-22] | -65 | -147 | DR | -1.3 | OpenShort? | | (1) | -13 | -46 | -27 | -20 | -1.3,18 | 46 | 3 | Feb/3 | 15 | 92.03 | 90.25 | 91.14(0.07) | 91.36(-0.01) | 91.35(-0.03) | 91.3 | -0.2 | | -9 | 13(-0.4) | -20 | [4] | [0] | [-0] | -16 | -62 | RG | -0.1 | Wait? | | (4) | -2 | 13 | -26 | -1 | 0.3,27 | 32 | 4 | Feb/3 | 14 | 92.03 | 90.25 | 91.08(0.07) | 91.37(-0.02) | 91.35(0) | 91.11 | -0.2 | | -9 | 13(-1.6) | -25 | [4] | [2] | [-4] | -10 | -72 | CR | -0.5 | HoldShort | | (3) | 0 | 2 | -20 | -14 | 0.1,38 | 32 | 5 | Feb/3 | 13 | 92.03 | 90.25 | 91.02(0.05) | 91.37(0) | 91.38(-0.09) | 91.07 | -0.2 | | -9 | 15(-1.1) | -50 | [3] | [-3] | [-17] | 17 | -65 | DR | -0.5 | OpenShort | | (4) | -6 | -40 | -10 | -20 | 0.1,64 | 32 | | | |
6 | Feb/3 | 12 | 92.03 | 90.25 | 90.97(0.1) | 91.39(0.07) | 91.46(0.08) | 91.68 | -0.1 | | -9 | 16(-0.5) | -5 | [6] | [10] | [4] | 61 | -4 | RG | 0.4 | Wait | | (6) | 5 | 5 | 9 | 7 | 1.2,81 | 32 | 7 | Feb/3 | 11 | 92.03 | 90.25 | 90.88(0.1) | 91.33(-0.02) | 91.39(0.03) | 91.6 | -0.1 | | -9 | 16(-0.6) | -10 | [6] | [4] | [5] | 51 | -15 | RG | 0.3 | Wait | | (6) | 2 | 10 | -2 | 20 | 1.1,73 | 32 | 8 | Feb/3 | 10 | 92.03 | 90.25 | 90.79(0.1) | 91.35(0.05) | 91.39(0) | 91.45 | -0.1 | | -9 | 17(-0.7) | 10 | [6] | [5] | [7] | 46 | -34 | RG | 0.1 | Wait | | (6) | 0 | 23 | -3 | -7 | 1,71 | 32 | 9 | Feb/3 | 9 | 92.03 | 90.25 | 90.7(0.1) | 91.3(0.01) | 91.36(-0.05) | 91.1 | -0.2 | | -9 | 18(-1.3) | -25 | [6] | [0] | [-11] | 35 | -77 | DR | -0.4 | OpenShort? | | (5) | -3 | -22 | -11 | -16 | 0.6,70 | 32 | 10 | Feb/2 | 15 | 92.2 | 89.86 | 90.61(0.11) | 91.29(0.14) | 91.41(0.09) | 91.44 | -0.2 | | -12 | 19(-0.1) | -15 | [7] | [13] | [1] | 56 | -0 | RG | 0 | Wait? | | (7) | 6 | 8 | -1 | -16 | 1.1,78 | 31 | | | |
11 | Feb/2 | 14 | 92.2 | 89.86 | 90.51(0.08) | 91.16(0.11) | 91.33(0.05) | 91.32 | -0.2 | | -12 | 19(0.2) | -40 | [5] | [9] | [-7] | 56 | 22 | CR | -0 | HoldShort | | (7) | 3 | -16 | -2 | -12 | 1.1,78 | 31 | 12 | Feb/2 | 13 | 92.2 | 89.86 | 90.44(0.09) | 91.06(0.15) | 91.28(-0.05) | 91.56 | -0.2 | | -12 | 19(1.1) | -20 | [6] | [5] | [6] | 68 | 15 | RG | 0.4 | Wait | | (6) | -3 | 14 | 2 | 9 | 1.5,80 | 31 | 13 | Feb/2 | 12 | 92.2 | 89.86 | 90.36(0.08) | 90.92(0.13) | 91.33(0.09) | 91.35 | -0.2 | | -12 | 18(0.7) | -30 | [5] | [12] | [-1] | 58 | 53 | CR | 0 | HoldShort | | (5) | 6 | -1 | -6 | 1 | 1.4,73 | 31 | 14 | Feb/2 | 11 | 92.2 | 89.86 | 90.29(0.09) | 90.8(0.17) | 91.25(0.09) | 91.36 | -0.2 | | -12 | 17(1.3) | -15 | [6] | [14] | [4] | 61 | 52 | RG | 0.2 | Wait | | (5) | 6 | 20 | -22 | 10 | 1.6,71 | 31 | 15 | Feb/2 | 10 | 92.2 | 89.86 | 90.21(0.06) | 90.65(0.11) | 91.17(0.19) | 91.06 | -0.3 | | -12 | 16(0.5) | -35 | [4] | [17] | [-2] | 63 | 78 | CR | -0.2 | HoldShort | | (4) | 12 | -1 | -12 | 5 | 1.4,78 | 31 | | | |
16 | Feb/2 | 9 | 92.2 | 89.86 | 90.16(0.07) | 90.55(0.13) | 91(0.18) | 91.07 | -0.3 | | -12 | 15(1) | -50 | [4] | [18] | [-18] | 75 | 75 | CR | 0.1 | HoldShort? | | (4) | 11 | -51 | -15 | 13 | 1.5,87 | 31 | 17 | Feb/1 | 15 | 92.39 | 89.41 | 90.1(0.16) | 90.43(0.24) | 90.84(0.4) | 91.85 | -0.1 | | -15 | 14(3.9) | 35 | [10] | [35] | [29] | 128 | 128 | UT | 1.8 | HoldLong? | | (7) | 24 | 63 | 19 | 20 | 3.2,98 | 31 | 18 | Feb/1 | 14 | 92.39 | 89.41 | 89.96(0.06) | 90.21(0.13) | 90.48(0.13) | 90.9 | -0.4 | | -15 | 10(1.1) | -30 | [4] | [14] | [-0] | 100 | 73 | TP | 1 | OpenShort | | (5) | 8 | -7 | 1 | 20 | 2.3,92 | 31 | 19 | Feb/1 | 13 | 92.39 | 89.41 | 89.91(0.07) | 90.09(0.19) | 90.36(0.27) | 91 | -0.3 | | -15 | 9(2.7) | 10 | [4] | [24] | [24] | 119 | 118 | RG | 1.8 | SmallShort | | (5) | 16 | 58 | 12 | 20 | 3,94 | 31 | 20 | Feb/1 | 12 | 92.39 | 89.41 | 89.85(0.02) | 89.92(0.06) | 90.12(0.01) | 90.13 | -0.6 | | -15 | 6(0) | -50 | [1] | [3] | [-5] | 71 | 12 | CR | 0 | HoldShort | | (1) | 1 | -12 | -6 | 1 | 1.1,93 | 31 | | | |
21 | Feb/1 | 11 | 92.39 | 89.41 | 89.83(0.03) | 89.87(0.06) | 90.11(0.09) | 90.31 | -0.5 | | -15 | 6(0.6) | -20 | [2] | [9] | [8] | 97 | 43 | RG | 0.8 | SmallShort | | (2) | 6 | 10 | 15 | 20 | 1.9,99 | 31 | 22 | Feb/1 | 10 | 92.39 | 89.41 | 89.8(0.01) | 89.82(0.02) | 90.03(0.11) | 90.16 | -0.6 | | -15 | 6(0.5) | -35 | [1] | [8] | [3] | 83 | 58 | RG | 0.6 | Wait | | (1) | 7 | -1 | 12 | 20 | 1.5,95 | 31 | 23 | Feb/1 | 9 | 92.39 | 89.41 | 89.79(-0.01) | 89.8(0.03) | 89.93(0.11) | 90.18 | -0.6 | | -15 | 5(-0.6) | -30 | [-1] | [8] | [12] | 89 | 78 | UR | 1.2 | SmallShort? | | (1) | 7 | 18 | 23 | 20 | 1.8,94 | 31 | 24 | Jan/31 | 15 | 92.6 | 89.14 | 89.8(-0.02) | 89.77(-0.01) | 89.83(0.12) | 89.91 | -0.7 | | -19 | 6(-0.6) | -45 | [-1] | [6] | [3] | 52 | 60 | UR | 0.3 | SmallShort? | | (-1) | 7 | -5 | 24 | 12 | 0.5,89 | 28 | 25 | Jan/31 | 14 | 92.6 | 89.14 | 89.82(-0.02) | 89.78(0.01) | 89.72(0.11) | 89.99 | -0.6 | | -19 | 7(-0.9) | -35 | [-1] | [6] | [8] | 46 | 68 | UR | 1 | SmallShort | | (-1) | 7 | 7 | 29 | 13 | 0.6,81 | 28 | | | |
26 | Jan/31 | 13 | 92.6 | 89.14 | 89.84(-0.02) | 89.77(0.01) | 89.62(0.02) | 89.89 | -0.7 | | -19 | 7(-0.3) | -40 | [-1] | [0] | [9] | 20 | 35 | UR | 0.9 | SmallShort | | (-2) | 1 | 11 | 27 | 7 | 0.2,65 | 28 | 27 | Jan/31 | 12 | 92.6 | 89.14 | 89.86(-0.02) | 89.76(0.06) | 89.6(-0.08) | 89.73 | -0.7 | | -19 | 8(-0.1) | -50 | [-1] | [-4] | [3] | -19 | -10 | DP | 0.4 | OpenShort | | (-2) | -5 | 7 | 8 | -13 | -0.4,41 | 28 | 28 | Jan/31 | 11 | 92.6 | 89.14 | 89.88(-0.03) | 89.71(-0.02) | 89.67(-0.04) | 89.62 | -0.7 | | -19 | 8(0) | -50 | [-2] | [-4] | [3] | -42 | -10 | DP | -0.2 | OpenShort | | (-2) | -2 | 16 | -13 | -1 | -0.8,28 | 28 | 29 | Jan/31 | 10 | 92.6 | 89.14 | 89.91(-0.01) | 89.73(-0.07) | 89.71(-0.16) | 89.39 | -0.8 | | -19 | 8(0.3) | -50 | [-1] | [-13] | [-8] | -61 | -90 | DT | -1 | OpenShort | | (-2) | -10 | -7 | -26 | -18 | -1.6,29 | 28 | 30 | Jan/31 | 9 | 92.6 | 89.14 | 89.92(0.02) | 89.73(0) | 89.85(-0.07) | 89.5 | -0.8 | | -19 | 8(-0.4) | -50 | [1] | [-5] | [-11] | -42 | -88 | DR | -1.2 | OpenShort? | | (0) | -4 | -21 | -16 | -14 | -1.4,43 | 28 | | | |
31 | Jan/30 | 15 | 92.89 | 89.21 | 89.92(0) | 89.73(0) | 89.91(-0.01) | 89.81 | -0.7 | | -23 | 8(0) | -50 | [0] | [-5] | [-5] | -3 | -13 | DR | -0.3 | OpenShort? | | (2) | -1 | -14 | -4 | 1 | -0.3,55 | 29 | 32 | Jan/30 | 14 | 92.89 | 89.21 | 89.9(0.07) | 89.79(0.02) | 89.92(0.19) | 90.02 | -0.7 | | -23 | 8(-1.4) | -10 | [4] | [9] | [6] | 16 | -12 | RG | 0.3 | Wait | | (1) | 12 | 10 | 9 | 13 | 0.4,56 | 29 | 33 | Jan/30 | 13 | 92.89 | 89.21 | 89.84(0.03) | 89.77(-0.06) | 89.75(0.01) | 89.88 | -0.7 | | -23 | 9(-0.8) | -40 | [2] | [-5] | [1] | 6 | -28 | RG | 0.3 | Wait | | (4) | 1 | -4 | 6 | 19 | 0.1,53 | 29 | 34 | Jan/30 | 12 | 92.89 | 89.21 | 89.81(0.06) | 89.82(-0.06) | 89.74(0.01) | 89.94 | -0.7 | | -23 | 10(-0.9) | -25 | [4] | [-5] | [4] | 9 | -48 | RG | 0.5 | Wait | | (2) | 1 | 2 | 12 | 20 | 0.3,51 | 29 | 35 | Jan/30 | 11 | 92.89 | 89.21 | 89.76(0.07) | 89.87(-0.06) | 89.73(0.07) | 89.91 | -0.7 | | -23 | 11(-1.1) | -25 | [4] | [-1] | [2] | -10 | -33 | RG | 0.4 | Wait | | (4) | 4 | 6 | -5 | 12 | 0.3,33 | 29 | | | |
36 | Jan/30 | 10 | 92.89 | 89.21 | 89.7(0.09) | 89.92(-0.03) | 89.67(0.06) | 89.82 | -0.7 | | -23 | 12(-1.8) | -5 | [6] | [-0] | [11] | -12 | -67 | RG | 0.3 | Wait | | (4) | 4 | 38 | -10 | 1 | 0.2,33 | 29 | 37 | Jan/30 | 9 | 92.89 | 89.21 | 89.62(0.03) | 89.95(-0.11) | 89.62(-0.19) | 89.25 | -0.9 | | -23 | 14(-1.3) | -50 | [2] | [-19] | [-17] | -27 | -119 | DR | -0.6 | OpenShort? | | (2) | -12 | -35 | -13 | -20 | -0.6,38 | 29 | 38 | Jan/27 | 15 | 93.23 | 89.94 | 89.59(0.07) | 90.05(-0.04) | 89.79(-0.13) | 89.77 | -0.8 | | -21 | 15(-0.9) | -45 | [4] | [-12] | [-5] | 5 | -84 | DR | -0 | OpenShort? | | (5) | -8 | -8 | -9 | -10 | 0.3,47 | 27 | 39 | Jan/27 | 14 | 93.23 | 89.94 | 89.53(0.02) | 90.09(0.04) | 89.91(-0.1) | 89.89 | -0.8 | | -21 | 16(0.1) | -50 | [1] | [-9] | [2] | 17 | -5 | RG | -0 | Wait | | (5) | -6 | 19 | -12 | -20 | 0.5,54 | 27 | 40 | Jan/27 | 13 | 93.23 | 89.94 | 89.53(0) | 90.05(0.03) | 90(-0.2) | 89.61 | -0.9 | | -21 | 16(0) | -50 | [0] | [-16] | [-10] | 13 | -40 | DR | -0.6 | OpenShort | | (1) | -12 | -10 | -22 | -20 | 0.2,58 | 27 | | | |
41 | Jan/27 | 12 | 93.23 | 89.94 | 89.51(0.01) | 90.02(0.01) | 90.18(-0.1) | 89.76 | -0.8 | | -21 | 16(0.1) | -50 | [1] | [-10] | [-9] | 33 | -5 | DR | -0.6 | OpenShort | | (1) | -6 | -12 | -18 | -20 | 0.4,73 | 27 | 42 | Jan/27 | 11 | 93.23 | 89.94 | 89.5(0.03) | 90.01(0.1) | 90.27(-0.06) | 89.94 | -0.8 | | -21 | 16(0) | -50 | [2] | [-5] | [-13] | 53 | 5 | DR | -0.5 | OpenShort | | (1) | -4 | -26 | -15 | -20 | 0.7,85 | 27 | 43 | Jan/27 | 10 | 93.23 | 89.94 | 89.47(0.07) | 89.92(0.16) | 90.32(0.06) | 90.34 | -0.7 | | -21 | 16(0.9) | -35 | [4] | [5] | [-1] | 78 | 45 | CR | 0 | OpenShort | | (4) | 4 | -1 | -5 | 2 | 1.3,95 | 27 | 44 | Jan/27 | 9 | 93.23 | 89.94 | 89.41(0.1) | 89.78(0.15) | 90.27(0.19) | 90.35 | -0.7 | | -21 | 15(0.2) | -25 | [6] | [13] | [-2] | 86 | 57 | CR | 0.1 | OpenShort? | | (5) | 11 | -9 | -1 | 9 | 1.5,98 | 27 | 45 | Jan/26 | 15 | 93.53 | 90.73 | 89.32(0.12) | 89.65(0.19) | 90.1(0.27) | 90.49 | -0.8 | | -18 | 15(0.5) | 10 | [7] | [20] | [8] | 97 | 78 | RG | 0.6 | Wait? | | (7) | 16 | 17 | 2 | 20 | 1.9,99 | 40 | | | |
46 | Jan/26 | 14 | 93.53 | 90.73 | 89.21(0.07) | 89.48(0.2) | 89.86(0.12) | 90.23 | -0.8 | | -18 | 14(1.2) | -20 | [4] | [10] | [6] | 94 | 70 | RG | 0.6 | Wait | | (7) | 7 | 7 | 12 | 19 | 1.8,99 | 40 | 47 | Jan/26 | 13 | 93.53 | 90.73 | 89.15(0.04) | 89.3(0.2) | 89.75(0.27) | 90.12 | -0.8 | | -18 | 13(1.2) | -30 | [2] | [19] | [3] | 89 | 138 | RG | 0.7 | Wait | | (4) | 16 | -4 | 17 | 20 | 1.8,94 | 40 | 48 | Jan/26 | 12 | 93.53 | 90.73 | 89.11(0.03) | 89.12(0.17) | 89.51(0.24) | 90.17 | -0.8 | | -18 | 12(1.2) | -5 | [2] | [16] | [24] | 91 | 150 | RG | 1.4 | SmallShort | | (4) | 15 | 47 | 30 | 20 | 2.2,86 | 40 | 49 | Jan/26 | 11 | 93.53 | 90.73 | 89.08(0.02) | 88.97(0.01) | 89.3(0.11) | 89.47 | -1 | | -18 | 11(0.2) | -25 | [1] | [3] | [10] | 59 | 48 | RG | 0.4 | Wait | | (-1) | 7 | 10 | 20 | 20 | 0.9,86 | 40 | 50 | Jan/26 | 10 | 93.53 | 90.73 | 89.06(-0.01) | 88.96(-0.09) | 89.2(0.02) | 89.32 | -1 | | -18 | 11(-1) | -50 | [-1] | [-6] | [-3] | 39 | 45 | DT | 0.3 | OpenShort | | (1) | 1 | -23 | 13 | 20 | 0.6,74 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|