|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 25, 2023 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $86.8900 One month high (close): $98.2000
EMR Daily Change: -0.45% Daily StdDev 1.65% EMR EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $89.08(-0.45%) | Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.2
| | Wed. Jan. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 11 | 93.84 | 91.42 | 88.74(0.08) | 88.95(-0.06) | 88.88(-0.28) | 88.45 | -1.3 | | -17 | 18(-2.2) | -50 | [5] | [-23] | [-7] | -51 | -172 | DR | -0.6 | OpenShort | | (4) | -17 | 6 | -41 | -20 | -0.4,9 | 35 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces: 88.74(hourly_sma_20 0.33%)
Down Forces:
Support Levels:
Resistance Levels: 88.95(hourly_sma_10 0.57%) 91.42(daily_ema_10 3.36%) 93.84(daily_ema_20 6.09%)
|
| | | 2 | Jan/25 | 10 | 93.84 | 91.42 | 88.67(0.07) | 89(-0.11) | 89.13(-0.25) | 88.36 | -1.4 | | -17 | 20(-1.9) | -50 | [4] | [-22] | [-13] | -22 | -155 | DR | -1 | OpenShort | | (5) | -15 | -18 | -33 | -20 | -0.4,38 | 35 | | 3 | Jan/25 | 9 | 93.84 | 91.42 | 88.61(0.09) | 89.1(-0.1) | 89.35(-0.11) | 88.61 | -1.3 | | -17 | 22(-1.7) | -50 | [6] | [-13] | [-26] | 20 | -112 | DR | -0.9 | OpenShort? | | (6) | -7 | -63 | -19 | -17 | 0,70 | 35 | | 4 | Jan/24 | 15 | 94.18 | 92.27 | 88.53(0.15) | 89.19(0.04) | 89.45(0.22) | 89.5 | -1.2 | | -15 | 23(-1.4) | -0 | [9] | [12] | [1] | 71 | 20 | RG | 0.1 | Wait? | | (10) | 13 | -2 | 3 | 17 | 1,96 | 34 | | 5 | Jan/24 | 14 | 94.18 | 92.27 | 88.4(0.12) | 89.15(0.06) | 89.25(0.27) | 89.53 | -1.2 | | -15 | 25(0.2) | -10 | [7] | [15] | [1] | 77 | 80 | RG | 0.3 | Wait | | (10) | 16 | -6 | 10 | 18 | 1.2,97 | 34 | | | | |
| 6 | Jan/24 | 13 | 94.18 | 92.27 | 88.29(0.12) | 89.1(0.1) | 89.01(0.16) | 89.62 | -1.2 | | -15 | 25(0.8) | -0 | [7] | [10] | [9] | 78 | 74 | RG | 0.6 | Wait | | (9) | 10 | 14 | 17 | 16 | 1.4,93 | 34 | | 7 | Jan/24 | 12 | 94.18 | 92.27 | 88.18(0.1) | 89.01(0.11) | 88.87(0.02) | 89.42 | -1.2 | | -15 | 24(1) | -10 | [6] | [2] | [8] | 62 | 49 | RG | 0.6 | Wait | | (8) | 1 | 18 | 9 | 6 | 1.3,79 | 34 | | 8 | Jan/24 | 11 | 94.18 | 92.27 | 88.09(0.1) | 88.91(0.19) | 88.85(-0.09) | 89.17 | -1.3 | | -15 | 23(0.6) | -10 | [6] | [-3] | [13] | 46 | 3 | RG | 0.4 | Wait | | (6) | -6 | 48 | -8 | -18 | 1.2,66 | 34 | | 9 | Jan/24 | 10 | 94.18 | 92.27 | 88(0.05) | 88.74(0.14) | 88.93(-0.12) | 88.51 | -1.5 | | -15 | 22(0.2) | -45 | [3] | [-7] | [-3] | 27 | -15 | DR | -0.5 | OpenShort | | (5) | -7 | 12 | -21 | -20 | 0.6,62 | 34 | | 10 | Jan/24 | 9 | 94.18 | 92.27 | 87.96(0.02) | 88.62(0.1) | 89.04(-0.18) | 88.35 | -1.5 | | -15 | 22(0.1) | -50 | [1] | [-12] | [-20] | 36 | -21 | DR | -0.8 | OpenShort? | | (2) | -11 | -41 | -21 | -20 | 0.5,73 | 34 | | | | |
| 11 | Jan/23 | 15 | 94.49 | 93.03 | 87.94(0.02) | 88.53(0.2) | 89.2(0.03) | 88.92 | -1.5 | | -14 | 22(0) | -50 | [1] | [3] | [-12] | 69 | 98 | CR | -0.3 | HoldShort? | | (4) | 2 | -30 | -6 | -17 | 1.2,89 | 33 | | 12 | Jan/23 | 14 | 94.49 | 93.03 | 87.92(0.01) | 88.35(0.27) | 89.17(0.24) | 89.34 | -1.4 | | -14 | 22(0.3) | -50 | [1] | [17] | [-3] | 90 | 207 | CR | 0.2 | OpenShort | | (4) | 15 | -16 | 2 | 20 | 1.7,97 | 33 | | 13 | Jan/23 | 13 | 94.49 | 93.03 | 87.92(0) | 88.11(0.28) | 88.96(0.47) | 89.56 | -1.3 | | -14 | 22(0.3) | -15 | [0] | [32] | [17] | 100 | 301 | UR | 0.7 | SmallShort | | (1) | 29 | 31 | 18 | 20 | 2,100 | 33 | | 14 | Jan/23 | 12 | 94.49 | 93.03 | 87.91(-0.02) | 87.86(0.24) | 88.54(0.4) | 89.13 | -1.4 | | -14 | 21(-1) | -30 | [-1] | [26] | [11] | 88 | 254 | UR | 0.7 | SmallShort | | (-1) | 24 | 7 | 28 | 20 | 1.5,100 | 33 | | 15 | Jan/23 | 11 | 94.49 | 93.03 | 87.93(-0.02) | 87.65(0.21) | 88.19(0.38) | 89.03 | -1.4 | | -14 | 22(-0.8) | -20 | [-1] | [24] | [20] | 83 | 239 | UR | 1 | SmallShort | | (-1) | 23 | 22 | 43 | 20 | 1.3,100 | 33 | | | | |
| 16 | Jan/23 | 10 | 94.49 | 93.03 | 87.95(-0.06) | 87.47(0.15) | 87.86(0.38) | 88.73 | -1.5 | | -14 | 23(-1.7) | -30 | [-4] | [21] | [19] | 45 | 237 | UR | 1 | SmallShort | | (-3) | 23 | 23 | 34 | 20 | 0.9,72 | 33 | | 17 | Jan/23 | 9 | 94.49 | 93.03 | 88(-0.14) | 87.34(0.09) | 87.53(0.31) | 88.41 | -1.6 | | -14 | 25(-5.1) | -45 | [-9] | [14] | [33] | 4 | 256 | UR | 0.9 | SmallShort? | | (-5) | 19 | 72 | 23 | 20 | 0.4,44 | 33 | | 18 | Jan/20 | 15 | 94.9 | 93.93 | 88.12(-0.2) | 87.34(0) | 87.26(0.08) | 87.42 | -2.1 | | -11 | 30(-5.7) | -50 | [-12] | [-3] | [4] | -45 | 127 | DP | 0.1 | OpenShort? | | (-13) | 5 | 4 | 11 | 13 | -0.6,20 | 27 | | 19 | Jan/20 | 14 | 94.9 | 93.93 | 88.3(-0.21) | 87.26(-0.03) | 87.19(0.09) | 87.37 | -2.1 | | -11 | 36(-3.6) | -50 | [-12] | [-4] | [2] | -57 | 104 | DP | 0.1 | OpenShort | | (-13) | 5 | -4 | 8 | 20 | -0.7,11 | 27 | | 20 | Jan/20 | 13 | 94.9 | 93.93 | 88.49(-0.2) | 87.29(-0.07) | 87.11(0.03) | 87.43 | -2.1 | | -11 | 39(-2.4) | -50 | [-12] | [-8] | [12] | -64 | 72 | DP | 0.2 | OpenShort | | (-15) | 2 | 28 | 6 | 18 | -0.8,6 | 27 | | | | |
| 21 | Jan/20 | 12 | 94.9 | 93.93 | 88.67(-0.24) | 87.35(-0.16) | 87.08(-0.08) | 87.05 | -2.2 | | -11 | 42(-1.4) | -50 | [-14] | [-18] | [2] | -77 | 21 | DP | -0 | OpenShort | | (-15) | -5 | 1 | 4 | 9 | -1.1,1 | 27 | | 22 | Jan/20 | 11 | 94.9 | 93.93 | 88.88(-0.25) | 87.49(-0.25) | 87.15(-0.13) | 87.04 | -2.2 | | -11 | 43(-1.3) | -50 | [-15] | [-24] | [2] | -80 | -10 | DP | -0.1 | OpenShort | | (-16) | -8 | 1 | 1 | 18 | -1.2,0 | 27 | | 23 | Jan/20 | 10 | 94.9 | 93.93 | 89.1(-0.26) | 87.71(-0.28) | 87.26(-0.1) | 87.02 | -2.2 | | -11 | 44(-0.1) | -50 | [-15] | [-23] | [1] | -83 | -15 | DP | -0.2 | OpenShort | | (-17) | -6 | 1 | 1 | 3 | -1.3,0 | 27 | | 24 | Jan/20 | 9 | 94.9 | 93.93 | 89.33(-0.3) | 87.96(-0.28) | 87.35(-0.15) | 87.01 | -2.2 | | -11 | 44(-1.2) | -50 | [-18] | [-27] | [-9] | -88 | -20 | DT | -0.2 | HoldShort? | | (-17) | -9 | -21 | -3 | -16 | -1.5,0 | 27 | | 25 | Jan/19 | 15 | 95.32 | 94.77 | 89.6(-0.3) | 88.21(-0.24) | 87.48(-0.15) | 87.3 | -2.6 | | -10 | 46(-9.5) | -50 | [-18] | [-26] | [-3] | -84 | -20 | DT | -0.1 | HoldShort? | | (-19) | -9 | -6 | -0 | -18 | -1.4,1 | 30 | | | | |
| 26 | Jan/19 | 14 | 95.32 | 94.77 | 89.87(-0.59) | 88.42(-0.27) | 87.61(-0.25) | 87.38 | -2.6 | | -10 | 55(-21) | -50 | [-35] | [-37] | [-7] | -87 | 202 | DT | -0.1 | HoldShort | | (-21) | -15 | -15 | -1 | -20 | -1.5,1 | 30 | | 27 | Jan/19 | 13 | 95.32 | 94.77 | 90.4(-0.54) | 88.66(-0.37) | 87.83(-0.39) | 87.58 | -2.5 | | -10 | 76(-12.2) | -50 | [-32] | [-47] | [4] | -79 | 94 | DP | -0.1 | OpenShort | | (-39) | -23 | 12 | 1 | -7 | -1.2,1 | 30 | | 28 | Jan/19 | 12 | 95.32 | 94.77 | 90.89(-0.56) | 88.99(-0.39) | 88.17(-0.47) | 87.41 | -2.6 | | -10 | 88(-7.4) | -50 | [-33] | [-53] | [-11] | -83 | 22 | DT | -0.3 | HoldShort | | (-37) | -28 | -22 | 0 | -20 | -1.3,0 | 30 | | 29 | Jan/19 | 11 | 95.32 | 94.77 | 91.4(-0.52) | 89.34(-0.38) | 88.59(-0.4) | 87.72 | -2.5 | | -10 | 96(-4.8) | -50 | [-30] | [-48] | [-11] | -83 | -16 | DT | -0.3 | HoldShort | | (-36) | -23 | -21 | -2 | -20 | -1.3,0 | 30 | | 30 | Jan/19 | 10 | 95.32 | 94.77 | 91.88(-0.51) | 89.68(-0.36) | 88.95(-0.35) | 88 | -2.4 | | -10 | 100(-2.3) | -50 | [-30] | [-44] | [-14] | -83 | -35 | DT | -0.3 | HoldShort | | (-34) | -21 | -28 | -1 | -20 | -1.3,0 | 30 | | | | |
| 31 | Jan/19 | 9 | 95.32 | 94.77 | 92.35(-0.5) | 90(-0.3) | 89.26(-0.26) | 88.39 | -2.3 | | -10 | 103(-2.5) | -50 | [-29] | [-37] | [-27] | -83 | -34 | DT | -0.3 | HoldShort? | | (-33) | -15 | -68 | -1 | -20 | -1.3,0 | 30 | | 32 | Jan/18 | 15 | 95.76 | 95.72 | 92.81(-0.44) | 90.27(-0.24) | 89.49(-0.35) | 89.34 | -2.8 | | -6 | 105(-38) | -50 | [-26] | [-38] | [-4] | -78 | -49 | DT | -0 | HoldShort? | | (-30) | -21 | -7 | 2 | -19 | -1.1,0 | 31 | | 33 | Jan/18 | 14 | 95.76 | 95.72 | 93.22(-0.47) | 90.49(-0.23) | 89.8(-0.32) | 89.44 | -2.8 | | -6 | 143(-2.4) | -50 | [-28] | [-38] | [-5] | -80 | -46 | DT | -0.1 | HoldShort | | (-30) | -19 | -7 | 3 | -20 | -1.2,0 | 31 | | 34 | Jan/18 | 13 | 95.76 | 95.72 | 93.66(-0.49) | 90.7(-0.31) | 90.09(-0.36) | 89.54 | -2.7 | | -6 | 146(-1.3) | -50 | [-29] | [-43] | [-0] | -80 | -67 | DT | -0.2 | HoldShort | | (-31) | -22 | 6 | 1 | -20 | -1.2,0 | 31 | | 35 | Jan/18 | 12 | 95.76 | 95.72 | 94.12(-0.5) | 90.98(-0.38) | 90.42(-0.36) | 89.46 | -2.8 | | -6 | 147(1.5) | -50 | [-30] | [-45] | [-8] | -85 | -118 | DT | -0.3 | OpenShort | | (-33) | -22 | -14 | -0 | -20 | -1.4,0 | 31 | | | | |
| 36 | Jan/18 | 11 | 95.76 | 95.72 | 94.59(-0.48) | 91.33(-0.89) | 90.75(-0.34) | 89.66 | -2.7 | | -6 | 145(3.2) | -50 | [-29] | [-59] | [-24] | -88 | -152 | DT | -0.3 | OpenShort | | (-33) | -20 | -88 | -0 | 20 | -1.5,0 | 31 | | 37 | Jan/18 | 10 | 95.76 | 95.72 | 95.05(-0.41) | 92.15(-0.7) | 91.06(-0.14) | 90.91 | -2.1 | | -6 | 142(2.4) | -50 | [-25] | [-40] | [7] | -82 | -89 | DP | -0 | OpenShort | | (-28) | -8 | 4 | 4 | 20 | -1.3,1 | 31 | | 38 | Jan/18 | 9 | 95.76 | 95.72 | 95.44(-0.42) | 92.8(-0.71) | 91.19(-0.13) | 90.86 | -2.1 | | -6 | 140(4) | -50 | [-25] | [-40] | [-7] | -84 | -118 | DT | -0.1 | OpenShort? | | (-28) | -8 | -24 | 5 | 0 | -1.4,1 | 31 | | 39 | Jan/17 | 15 | 96.09 | 96.49 | 95.84(-0.37) | 93.46(-0.65) | 91.31(-0.24) | 91.21 | -3 | | -2 | 136(-45.9) | -50 | [-22] | [-43] | [3] | -87 | -190 | DP | -0 | OpenShort? | | (-28) | -14 | 12 | 6 | -20 | -1.5,1 | 40 | | 40 | Jan/17 | 14 | 96.09 | 96.49 | 96.2(-0.37) | 94.07(-0.67) | 91.53(-0.42) | 91.05 | -3.1 | | -2 | 182(14) | -50 | [-22] | [-54] | [-10] | -93 | -290 | DT | -0.2 | OpenShort | | (-26) | -25 | -13 | 7 | -20 | -1.7,0 | 40 | | | | |
| 41 | Jan/17 | 13 | 96.09 | 96.49 | 96.56(-0.35) | 94.7(-0.68) | 91.92(-1.43) | 91.23 | -3 | | -2 | 168(17.3) | -50 | [-21] | [-115] | [-17] | -98 | -556 | DT | -0.3 | OpenShort | | (-24) | -86 | -25 | 5 | -20 | -1.9,0 | 40 | | 42 | Jan/17 | 12 | 96.09 | 96.49 | 96.9(-0.33) | 95.35(-0.61) | 93.25(-1.23) | 91.59 | -2.7 | | -2 | 150(18.3) | -50 | [-20] | [-101] | [-8] | -105 | -528 | DT | -0.7 | HoldShort | | (-22) | -74 | 7 | 10 | -20 | -2.2,0 | 40 | | 43 | Jan/17 | 11 | 96.09 | 96.49 | 97.22(-0.33) | 95.94(-0.71) | 94.41(-1.28) | 91.49 | -2.8 | | -2 | 132(28) | -50 | [-20] | [-107] | [-39] | -115 | -581 | DT | -1.3 | HoldShort | | (-23) | -77 | -62 | -25 | -20 | -2.6,0 | 40 | | 44 | Jan/17 | 10 | 96.09 | 96.49 | 97.54(-0.27) | 96.63(-0.65) | 95.63(-1.02) | 92.39 | -2.3 | | -2 | 104(28.6) | -50 | [-16] | [-88] | [-27] | -114 | -514 | DT | -1.9 | HoldShort | | (-19) | -61 | -33 | -16 | -20 | -3,11 | 40 | | 45 | Jan/17 | 9 | 96.09 | 96.49 | 97.8(-0.25) | 97.26(-0.6) | 96.62(-0.88) | 92.86 | -2 | | -2 | 76(43.1) | -50 | [-15] | [-78] | [-127] | -134 | -480 | DT | -3 | HoldShort? | | (-16) | -53 | -327 | -21 | -20 | -4,16 | 40 | | | | |
| 46 | Jan/13 | 15 | 96.33 | 97.04 | 97.8(0) | 97.85(-0.1) | 97.48(0.03) | 97.85 | 1.3 | | 4 | 32(-11.5) | 40 | [0] | [-0] | [12] | -40 | -12 | UR | 0.7 | SmallShort? | | (0) | 2 | 24 | 13 | 20 | -0.4,20 | 64 | | 47 | Jan/13 | 14 | 96.33 | 97.04 | 98.05(-0.01) | 97.95(-0.12) | 97.45(-0.03) | 97.48 | 1 | | 4 | 44(0.6) | 25 | [-1] | [-5] | [1] | -67 | -57 | RG | 0.1 | Wait | | (-1) | -2 | 0 | 7 | -6 | -1.1,11 | 64 | | 48 | Jan/13 | 13 | 96.33 | 97.04 | 98.05(0) | 98.07(-0.15) | 97.48(-0.15) | 97.48 | 1 | | 4 | 43(0.2) | 20 | [0] | [-14] | [-2] | -72 | -101 | DR | 0 | OpenShort | | (-1) | -10 | 8 | -24 | -10 | -1.1,6 | 64 | | 49 | Jan/13 | 12 | 96.33 | 97.04 | 98.06(-0.01) | 98.22(-0.12) | 97.63(-0.29) | 97.36 | 0.9 | | 4 | 43(0.9) | 10 | [-1] | [-23] | [-5] | -79 | -136 | RG | -0.5 | Wait | | (-1) | -20 | 7 | -26 | -20 | -1.3,4 | 64 | | 50 | Jan/13 | 11 | 96.33 | 97.04 | 98.06(0) | 98.34(-0.09) | 97.91(-0.32) | 97.25 | 0.8 | | 4 | 42(0.3) | -5 | [0] | [-24] | [-19] | -88 | -166 | DR | -1.3 | HoldShort | | (-1) | -22 | -28 | -29 | -20 | -1.6,2 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|