|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 9, 2023 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $94.1900 One month high (close): $98.0700
EMR Daily Change: -0.7% Daily StdDev 1.56% EMR EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $97.26(-0.7%) | Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.2
| | Mon. Jan. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 11 | 95.99 | 96.19 | 96.42(0.21) | 97.89(0.46) | 98.48(0.36) | 99.28 | 3.1 | | 3 | 150(12.9) | 50 | [14] | [42] | [6] | 95 | 165 | UT | 0.5 | OpenLong | | (12) | 23 | 18 | 0 | 5 | 1.8,100 | 59 | Sample size 50 Avg positive next hour return: 0.42%(76%) Avg negative next hour return: -0.36%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.89(hourly_sma_10 -1.4%) 96.42(hourly_sma_20 -2.88%) 96.19(daily_ema_10 -3.11%) 95.99(daily_ema_20 -3.31%)
Resistance Levels:
|
| | | 2 | Jan/9 | 10 | 95.99 | 96.19 | 96.22(0.23) | 97.44(0.4) | 98.13(0.29) | 98.97 | 2.8 | | 3 | 137(10.7) | 50 | [15] | [36] | [16] | 98 | 113 | UT | 0.6 | OpenLong | | (11) | 19 | 41 | 2 | 20 | 1.9,100 | 59 | | 3 | Jan/9 | 9 | 95.99 | 96.19 | 96(0.2) | 97.05(0.34) | 97.85(0.08) | 98.26 | 2.1 | | 3 | 126(4.6) | 50 | [13] | [20] | [4] | 93 | 39 | UT | 0.3 | OpenLong? | | (11) | 5 | 10 | -1 | 12 | 1.7,100 | 59 | | 4 | Jan/6 | 15 | 95.87 | 95.97 | 95.81(0.16) | 96.72(0.34) | 97.77(0.18) | 98.08 | 2 | | 3 | 121(13.8) | 50 | [10] | [26] | [7] | 94 | 110 | UT | 0.2 | OpenLong? | | (12) | 12 | 17 | -3 | 20 | 1.8,99 | 60 | | 5 | Jan/6 | 14 | 95.87 | 95.97 | 95.66(0.09) | 96.39(0.28) | 97.59(0.31) | 97.79 | 1.7 | | 3 | 108(9.2) | 50 | [6] | [31] | [4] | 93 | 206 | UT | 0.2 | OpenLong | | (9) | 19 | 10 | -10 | 20 | 1.8,98 | 60 | | | | |
| 6 | Jan/6 | 13 | 95.87 | 95.97 | 95.57(0.12) | 96.12(0.26) | 97.29(0.54) | 97.62 | 1.6 | | 3 | 98(9.1) | 50 | [8] | [45] | [4] | 96 | 228 | UT | 0.3 | OpenLong | | (5) | 34 | 1 | -4 | 20 | 1.9,98 | 60 | | 7 | Jan/6 | 12 | 95.87 | 95.97 | 95.46(0.12) | 95.87(0.37) | 96.77(0.55) | 97.61 | 1.6 | | 3 | 89(13.5) | 50 | [8] | [49] | [4] | 104 | 249 | TP | 0.9 | OpenShort | | (7) | 34 | -7 | 12 | 20 | 2.2,99 | 60 | | 8 | Jan/6 | 11 | 95.87 | 95.97 | 95.35(0.1) | 95.52(0.27) | 96.24(0.62) | 97.74 | 1.7 | | 3 | 76(17.8) | 50 | [6] | [50] | [25] | 123 | 310 | UT | 1.8 | HoldLong | | (7) | 39 | 30 | 46 | 20 | 2.9,100 | 60 | | 9 | Jan/6 | 10 | 95.87 | 95.97 | 95.25(0.06) | 95.26(0.22) | 95.65(0.47) | 97.23 | 1.2 | | 3 | 58(13.1) | 50 | [4] | [38] | [34] | 108 | 273 | UT | 2.5 | HoldLong | | (5) | 29 | 57 | 42 | 20 | 3.1,80 | 60 | | 10 | Jan/6 | 9 | 95.87 | 95.97 | 95.19(0.02) | 95.05(0.11) | 95.2(0.27) | 96.27 | 0.4 | | 3 | 45(3.6) | 45 | [1] | [22] | [38] | 68 | 161 | UT | 2.2 | OpenLong? | | (1) | 17 | 79 | 34 | 20 | 2.2,63 | 60 | | | | |
| 11 | Jan/5 | 15 | 95.7 | 95.82 | 95.17(-0.08) | 94.95(-0.04) | 94.94(-0.02) | 94.95 | -0.8 | | 1 | 41(-13.4) | -15 | [-5] | [-4] | [-1] | -15 | 62 | DT | 0 | OpenShort? | | (-3) | -1 | -8 | 4 | 7 | -0.5,48 | 39 | | 12 | Jan/5 | 14 | 95.7 | 95.82 | 95.25(-0.03) | 94.99(0.04) | 94.96(0.17) | 95.08 | -0.6 | | 1 | 55(-0.9) | 15 | [-2] | [12] | [6] | -19 | 61 | UR | 0.2 | SmallShort | | (-5) | 11 | 15 | 5 | -2 | -0.3,39 | 39 | | 13 | Jan/5 | 13 | 95.7 | 95.82 | 95.28(-0.02) | 94.95(0.04) | 94.8(-0.07) | 94.83 | -0.9 | | 1 | 56(1.2) | 5 | [-1] | [-4] | [-1] | -33 | -47 | RG | 0.1 | Wait | | (-2) | -5 | -1 | 2 | -18 | -0.8,37 | 39 | | 14 | Jan/5 | 12 | 95.7 | 95.82 | 95.3(-0.03) | 94.91(-0.02) | 94.87(-0.03) | 94.84 | -0.9 | | 1 | 54(1) | 0 | [-2] | [-3] | [-1] | -28 | -26 | RG | -0.1 | Wait | | (-2) | -2 | -10 | 17 | -3 | -0.8,42 | 39 | | 15 | Jan/5 | 11 | 95.7 | 95.82 | 95.33(-0.03) | 94.93(-0.09) | 94.9(-0.07) | 95 | -0.7 | | 1 | 53(0) | 0 | [-2] | [-8] | [1] | -34 | -16 | RG | 0.2 | Wait | | (-1) | -5 | -3 | -1 | 20 | -0.6,31 | 39 | | | | |
| 16 | Jan/5 | 10 | 95.7 | 95.82 | 95.36(-0.02) | 95.02(-0.02) | 94.97(-0.03) | 95.06 | -0.6 | | 1 | 53(-0.3) | 35 | [-1] | [-3] | [16] | -38 | -16 | RG | 0.2 | Wait | | (-2) | -2 | 46 | -1 | 10 | -0.6,27 | 39 | | 17 | Jan/5 | 9 | 95.7 | 95.82 | 95.38(-0.07) | 95.04(-0.15) | 95(-0.11) | 94.3 | -1.4 | | 1 | 54(6.8) | -45 | [-5] | [-13] | [-22] | -79 | -63 | DT | -1.3 | OpenShort? | | (-3) | -7 | -49 | -19 | -20 | -2,21 | 39 | | 18 | Jan/4 | 15 | 95.68 | 95.84 | 95.45(-0.03) | 95.18(-0.06) | 95.1(0.16) | 95.11 | -0.6 | | 1 | 47(1.4) | 25 | [-2] | [8] | [4] | -32 | 39 | UR | 0 | SmallShort? | | (-2) | 10 | 7 | 3 | 11 | -0.7,36 | 39 | | 19 | Jan/4 | 14 | 95.68 | 95.84 | 95.48(-0.02) | 95.24(-0.08) | 94.95(-0.02) | 95 | -0.7 | | 1 | 46(1.3) | 5 | [-1] | [-4] | [-5] | -36 | -33 | RG | 0.1 | Wait | | (-2) | -1 | -22 | 18 | -2 | -1,39 | 39 | | 20 | Jan/4 | 13 | 95.68 | 95.84 | 95.5(-0.02) | 95.32(-0.06) | 94.97(-0.12) | 95.37 | -0.3 | | 1 | 44(-0.5) | 0 | [-1] | [-10] | [6] | -23 | -20 | RG | 0.9 | SmallShort | | (-1) | -8 | 3 | 23 | 18 | -0.3,35 | 39 | | | | |
| 21 | Jan/4 | 12 | 95.68 | 95.84 | 95.52(-0.03) | 95.38(-0.13) | 95.08(0.02) | 95.32 | -0.4 | | 1 | 45(-0.9) | 30 | [-2] | [-3] | [13] | -40 | 19 | RG | 0.5 | Wait | | (-1) | 1 | 36 | -3 | 20 | -0.4,20 | 39 | | 22 | Jan/4 | 11 | 95.68 | 95.84 | 95.55(-0.04) | 95.5(-0.12) | 95.06(-0.21) | 94.72 | -0.9 | | 1 | 46(4.5) | 5 | [-3] | [-18] | [0] | -89 | -106 | RG | -0.7 | Wait | | (-3) | -13 | 23 | -26 | -20 | -1.8,6 | 39 | | 23 | Jan/4 | 10 | 95.68 | 95.84 | 95.59(-0.08) | 95.61(-0.1) | 95.26(-0.31) | 94.34 | -1.3 | | 1 | 41(11.5) | -45 | [-5] | [-24] | [-23] | -92 | -127 | DT | -2.2 | OpenShort | | (-4) | -20 | -45 | -12 | -20 | -3,33 | 39 | | 24 | Jan/4 | 9 | 95.68 | 95.84 | 95.67(-0.07) | 95.71(-0.02) | 95.56(-0.13) | 95.09 | -0.6 | | 1 | 30(-1.8) | -35 | [-5] | [-10] | [-20] | -32 | -18 | DT | -1.6 | OpenShort? | | (-2) | -8 | -48 | -2 | -20 | -1.9,66 | 39 | | 25 | Jan/3 | 15 | 95.67 | 95.77 | 95.74(-0.04) | 95.73(0.03) | 95.68(0.01) | 95.9 | 0.2 | | 1 | 31(-7.8) | 10 | [-3] | [1] | [13] | -11 | 67 | UR | 0.7 | SmallShort? | | (-2) | 1 | 35 | 2 | 8 | 0.5,27 | 50 | | | | |
| 26 | Jan/3 | 14 | 95.67 | 95.77 | 95.78(-0.07) | 95.7(-0.02) | 95.67(-0.28) | 95.31 | -0.3 | | 1 | 39(-1.2) | -45 | [-4] | [-19] | [-12] | -55 | -50 | DT | -0.9 | OpenShort | | (-5) | -17 | -22 | -19 | -20 | -1.1,23 | 50 | | 27 | Jan/3 | 13 | 95.67 | 95.77 | 95.85(-0.03) | 95.7(0) | 95.94(-0.01) | 95.67 | 0 | | 1 | 40(-0.8) | -15 | [-2] | [-1] | [-4] | -25 | 12 | DT | -0.6 | OpenShort | | (-3) | -1 | -3 | -16 | -5 | -0.4,35 | 50 | | 28 | Jan/3 | 12 | 95.67 | 95.77 | 95.88(-0.04) | 95.72(0.01) | 95.95(0.08) | 95.73 | 0.1 | | 1 | 41(-1.5) | -20 | [-3] | [5] | [-7] | -17 | 45 | RG | -0.5 | Wait | | (-2) | 5 | -5 | -32 | 1 | -0.3,41 | 50 | | 29 | Jan/3 | 11 | 95.67 | 95.77 | 95.92(-0.03) | 95.71(0.04) | 95.87(0.1) | 95.81 | 0.1 | | 1 | 43(-1.3) | -0 | [-2] | [7] | [1] | 1 | 51 | UR | -0.1 | SmallShort | | (-2) | 6 | -5 | 18 | -2 | -0.2,56 | 50 | | 30 | Jan/3 | 10 | 95.67 | 95.77 | 95.95(-0.04) | 95.67(-0.01) | 95.77(0.01) | 95.9 | 0.2 | | 1 | 44(-2.4) | -25 | [-3] | [0] | [-7] | 24 | 37 | DT | 0.3 | OpenShort | | (-1) | 1 | -41 | 36 | 11 | -0.1,76 | 50 | | | | |
| 31 | Jan/3 | 9 | 95.67 | 95.77 | 95.99(0.02) | 95.68(0.09) | 95.76(0.27) | 96.59 | 0.9 | | 1 | 46(1.9) | 35 | [1] | [20] | [31] | 79 | 113 | UT | 1.7 | OpenLong? | | (0) | 17 | 52 | 53 | 20 | 1.2,99 | 50 | | 32 | Dec/30 | 15 | 95.7 | 95.66 | 95.97(-0.02) | 95.59(0.01) | 95.5(0.02) | 95.72 | 0 | | 0 | 45(0.7) | 25 | [-1] | [2] | [10] | -54 | -4 | UR | 0.5 | SmallShort? | | (-2) | 1 | 27 | 3 | 2 | -0.5,9 | 57 | | 33 | Dec/30 | 14 | 95.7 | 95.66 | 95.99(-0.02) | 95.58(-0.06) | 95.48(-0.08) | 95.26 | -0.4 | | 0 | 44(2.5) | 5 | [-1] | [-7] | [-4] | -85 | -80 | RG | -0.5 | Wait | | (-2) | -5 | -9 | -4 | -7 | -1.6,5 | 57 | | 34 | Dec/30 | 13 | 95.7 | 95.66 | 96.01(-0.02) | 95.64(-0.1) | 95.56(-0.01) | 95.41 | -0.3 | | 0 | 41(1.7) | 5 | [-1] | [-4] | [-7] | -79 | -41 | RG | -0.3 | Wait | | (-1) | -1 | -14 | -15 | 1 | -1.4,6 | 57 | | 35 | Dec/30 | 12 | 95.7 | 95.66 | 96.01(0) | 95.74(-0.14) | 95.57(-0.03) | 95.65 | -0 | | 0 | 40(-0.1) | 15 | [0] | [-6] | [2] | -63 | -49 | RG | 0.2 | Wait | | (-1) | -2 | 10 | -20 | 20 | -0.9,10 | 57 | | | | |
| 36 | Dec/30 | 11 | 95.7 | 95.66 | 96.01(0) | 95.87(-0.11) | 95.6(-0.09) | 95.48 | -0.2 | | 0 | 40(0.6) | -5 | [0] | [-8] | [-4] | -73 | -85 | DR | -0.3 | OpenShort | | (-1) | -5 | -9 | -3 | -6 | -1.3,10 | 57 | | 37 | Dec/30 | 10 | 95.7 | 95.66 | 96.03(0.01) | 95.98(-0.08) | 95.6(0) | 95.63 | -0.1 | | 0 | 39(-2) | 15 | [1] | [-2] | [-0] | -34 | -51 | RG | -0.1 | Wait | | (1) | 0 | -1 | 3 | -6 | -1,41 | 57 | | 38 | Dec/30 | 9 | 95.7 | 95.66 | 96.02(0.03) | 96.06(-0.07) | 95.69(-0.04) | 95.64 | -0.1 | | 0 | 41(-3) | 25 | [2] | [-4] | [4] | -3 | -82 | RG | -0.1 | Wait? | | (1) | -2 | 12 | 10 | -15 | -0.9,70 | 57 | | 39 | Dec/28 | 15 | 95.64 | 95.68 | 95.99(0.02) | 96.13(-0.1) | 95.73(-0.2) | 95.44 | -0.2 | | -0 | 44(-4.6) | -5 | [1] | [-16] | [-13] | -65 | -134 | DR | -0.6 | OpenShort? | | (1) | -12 | -24 | -14 | -20 | -1.2,15 | 53 | | 40 | Dec/28 | 14 | 95.64 | 95.68 | 95.97(0.05) | 96.23(-0.06) | 95.92(-0.23) | 95.84 | 0.2 | | -0 | 49(-4.3) | -5 | [3] | [-16] | [-5] | -43 | -122 | DR | -0.2 | OpenShort | | (3) | -14 | -3 | -21 | -11 | -0.3,15 | 53 | | | | |
| 41 | Dec/28 | 13 | 95.64 | 95.68 | 95.92(0.07) | 96.29(-0.06) | 96.14(-0.12) | 95.89 | 0.2 | | -0 | 53(-8.3) | 15 | [4] | [-9] | [-1] | -32 | -105 | DR | -0.4 | OpenShort | | (3) | -7 | 19 | -32 | -18 | -0.1,21 | 53 | | 42 | Dec/28 | 12 | 95.64 | 95.68 | 95.85(0.08) | 96.35(-0.05) | 96.26(-0.18) | 95.57 | -0.1 | | -0 | 61(-10.3) | 0 | [5] | [-12] | [-16] | -24 | -161 | DR | -1.1 | OpenShort | | (3) | -11 | -19 | -37 | -20 | -0.4,36 | 53 | | 43 | Dec/28 | 11 | 95.64 | 95.68 | 95.77(0.07) | 96.4(0.02) | 96.43(-0.12) | 95.9 | 0.2 | | -0 | 72(-5.7) | -10 | [4] | [-6] | [-17] | 20 | -95 | DR | -0.7 | OpenShort | | (6) | -7 | -30 | -20 | -20 | 0.2,65 | 53 | | 44 | Dec/28 | 10 | 95.64 | 95.68 | 95.7(0.08) | 96.38(0.05) | 96.55(-0.01) | 96.41 | 0.7 | | -0 | 77(-1) | -15 | [5] | [1] | [-12] | 63 | -18 | CR | -0.2 | HoldShort | | (6) | -1 | -31 | -4 | -10 | 0.9,90 | 53 | | 45 | Dec/28 | 9 | 95.64 | 95.68 | 95.62(0.1) | 96.33(0.15) | 96.56(0.12) | 96.93 | 1.2 | | -0 | 78(5.7) | 35 | [6] | [12] | [10] | 87 | 67 | UT | 0.4 | OpenLong? | | (7) | 7 | 22 | 3 | 19 | 1.6,97 | 53 | | | | |
| 46 | Dec/27 | 15 | 95.6 | 95.94 | 95.52(0.03) | 96.19(0.11) | 96.44(0.01) | 96.55 | 0.9 | | 3 | 73(5.1) | 15 | [2] | [5] | [5] | 80 | 80 | UT | 0.1 | OpenLong? | | (5) | 1 | 14 | 0 | 5 | 1.3,97 | 59 | | 47 | Dec/27 | 14 | 95.6 | 95.94 | 95.49(-0.02) | 96.08(0.1) | 96.43(0.06) | 96.31 | 0.7 | | 3 | 68(-2.3) | -15 | [-1] | [7] | [-4] | 74 | 127 | RG | -0.2 | Wait | | (2) | 4 | -9 | -1 | -6 | 1.1,96 | 59 | | 48 | Dec/27 | 13 | 95.6 | 95.94 | 95.51(-0.02) | 95.98(0.14) | 96.37(0.16) | 96.46 | 0.8 | | 3 | 70(-3.4) | 5 | [-1] | [14] | [5] | 79 | 163 | UR | 0.1 | SmallShort | | (-1) | 10 | 1 | 26 | 7 | 1.2,99 | 59 | | 49 | Dec/27 | 12 | 95.6 | 95.94 | 95.53(-0.02) | 95.85(0.16) | 96.22(0.15) | 96.45 | 0.8 | | 3 | 73(-3.2) | 5 | [-1] | [14] | [5] | 79 | 159 | UR | 0.3 | SmallShort | | (-2) | 9 | 0 | 26 | 10 | 1.2,99 | 59 | | 50 | Dec/27 | 11 | 95.6 | 95.94 | 95.55(-0.02) | 95.7(0.16) | 96.08(0.16) | 96.45 | 0.8 | | 3 | 76(-1.8) | 5 | [-1] | [14] | [5] | 78 | 153 | UR | 0.4 | SmallShort | | (-2) | 10 | -2 | 26 | 16 | 1.1,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|