EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 28, 2022

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $94.1900 One month high (close): $98.0700

EMR Daily Change: -1.45% Daily StdDev 1.68% EMR EMA_5_Trend: 0.04% 10Minute StdDev: $0

Latest Price : $95.26(-1.45%)

Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.25%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 28, 2022
1	Dec/28	10	95.64	95.68	95.7(0.08)	96.38(0.05)	96.55(-0.01)	96.41	0.7	-0	77(-1)	-15	[5]	[1]	[-11]	63	-21	CR	-0.2	HoldShort	(6)	-1	-30	-4	-10	0.9,90	53
Daily Trend: % Up Forces: Down Forces: 95.68(daily_ema_10 -0.76%) Support Levels: 95.7(weak_hourly_sma_20 -0.74%) 95.64(daily_ema_20 -0.8%) Resistance Levels:

2	Dec/28	9	95.64	95.68	95.62(0.1)	96.33(0.15)	96.56(0.12)	96.93	1.2	-0	78(5.7)	35	[6]	[12]	[9]	87	64	UT	0.4	OpenLong?	(7)	7	21	3	19	1.6,97	53
3	Dec/27	15	95.6	95.94	95.52(0.03)	96.19(0.11)	96.44(0.01)	96.55	0.9	3	73(5.1)	15	[2]	[5]	[5]	80	79	UT	0.1	OpenLong?	(4)	1	14	0	5	1.3,97	59
4	Dec/27	14	95.6	95.94	95.49(-0.02)	96.08(0.1)	96.43(0.06)	96.31	0.7	3	68(-2.3)	-15	[-1]	[7]	[-4]	74	128	RG	-0.2	Wait	(2)	4	-9	-1	-6	1.1,96	59
5	Dec/27	13	95.6	95.94	95.51(-0.02)	95.98(0.14)	96.37(0.16)	96.46	0.8	3	70(-3.4)	-0	[-1]	[14]	[1]	79	165	UR	0.1	SmallShort	(-1)	10	1	4	7	1.2,99	59

6	Dec/27	12	95.6	95.94	95.53(-0.02)	95.85(0.16)	96.22(0.15)	96.45	0.8	3	73(-3.2)	-0	[-1]	[14]	[3]	79	162	UR	0.3	SmallShort	(-2)	9	0	14	10	1.2,99	59
7	Dec/27	11	95.6	95.94	95.55(-0.02)	95.7(0.16)	96.08(0.16)	96.45	0.8	3	76(-1.8)	5	[-1]	[14]	[4]	78	156	UR	0.4	SmallShort	(-2)	10	-2	18	16	1.1,100	59
8	Dec/27	10	95.6	95.94	95.57(-0.01)	95.55(0.23)	95.93(0.22)	96.48	0.8	3	78(-0.9)	25	[-1]	[20]	[14]	66	171	UR	0.6	SmallShort	(-1)	13	28	18	20	1.1,88	59
9	Dec/27	9	95.6	95.94	95.58(-0.03)	95.33(0.19)	95.72(0.13)	95.99	0.4	3	79(-2.8)	20	[-2]	[13]	[8]	38	107	UR	0.3	SmallShort?	(-2)	8	15	13	8	0.5,75	59
10	Dec/23	15	95.48	95.88	95.61(-0.04)	95.15(0.15)	95.6(0.12)	95.73	0.2	2	82(-2.6)	5	[-2]	[11]	[1]	23	86	UR	0.1	SmallShort?	(-3)	7	-3	10	8	0.1,70	52

11	Dec/23	14	95.48	95.88	95.65(0.02)	95.01(0.09)	95.49(0.19)	95.78	0.3	2	85(-0.1)	40	[1]	[15]	[7]	11	39	UT	0.3	OpenLong	(-2)	11	8	11	20	0.1,58	52
12	Dec/23	13	95.48	95.88	95.65(0)	94.92(0.06)	95.31(0.15)	95.65	0.2	2	85(0)	30	[0]	[11]	[7]	0	40	UR	0.4	SmallShort	(1)	9	5	10	20	0,50	52
13	Dec/23	12	95.48	95.88	95.65(0)	94.86(-0.02)	95.17(0.24)	95.56	0.1	2	85(0)	40	[0]	[14]	[12]	-8	56	UR	0.4	SmallShort	(0)	14	16	12	20	-0.1,45	52
14	Dec/23	11	95.48	95.88	95.65(0)	94.88(-0.16)	94.94(0.25)	95.27	-0.2	2	85(0.2)	45	[0]	[11]	[8]	-23	27	UR	0.4	SmallShort	(-1)	15	4	11	20	-0.4,37	52
15	Dec/23	10	95.48	95.88	95.63(-0.01)	95.03(-0.19)	94.7(0.16)	95.19	-0.3	2	84(0.4)	45	[-1]	[4]	[13]	-29	5	UR	0.5	SmallShort	(-1)	10	17	17	20	-0.5,34	52

16	Dec/23	9	95.48	95.88	95.64(-0.03)	95.21(-0.21)	94.55(0.03)	94.9	-0.5	2	84(1.1)	25	[-2]	[-5]	[4]	-45	-38	RG	0.4	Wait?	(-1)	2	-2	18	19	-0.8,25	52
17	Dec/22	15	95.5	95.77	95.64(0)	95.41(-0.18)	94.52(-0.02)	94.94	-0.5	1	83(2.5)	45	[0]	[-7]	[13]	-55	-86	RG	0.5	Wait?	(-2)	-1	30	12	10	-0.8,15	44
18	Dec/22	14	95.5	95.77	95.67(-0.01)	95.58(-0.25)	94.54(-0.31)	94.43	-1	1	80(1.1)	10	[-1]	[-26]	[4]	-81	-201	RG	-0.1	Wait	(-2)	-18	23	-4	-20	-1.4,4	44
19	Dec/22	13	95.5	95.77	95.68(-0.04)	95.82(-0.27)	94.83(-0.56)	94.04	-1.3	1	79(5.3)	-35	[-2]	[-41]	[-16]	-98	-277	DT	-0.9	OpenShort	(-2)	-33	-19	-22	-20	-1.9,0	44
20	Dec/22	12	95.5	95.77	95.72(-0.04)	96.08(-0.22)	95.36(-0.53)	94.37	-1	1	74(4.2)	-35	[-2]	[-38]	[-22]	-90	-240	DT	-1.2	OpenShort	(-1)	-31	-27	-38	-20	-1.6,0	44

21	Dec/22	11	95.5	95.77	95.76(-0.04)	96.29(-0.06)	95.87(-0.45)	94.83	-0.6	1	70(2.5)	-35	[-2]	[-29]	[-20]	-68	-178	DT	-1.3	OpenShort	(-1)	-26	-15	-48	-20	-1.2,12	44
22	Dec/22	10	95.5	95.77	95.8(-0.03)	96.35(-0.06)	96.3(-0.37)	95.1	-0.4	1	67(1.4)	-30	[-2]	[-24]	[-26]	-31	-136	DT	-1.6	OpenShort	(-1)	-22	-41	-41	-20	-0.9,42	44
23	Dec/22	9	95.5	95.77	95.83(0.01)	96.41(0.04)	96.66(-0.14)	95.81	0.3	1	66(0)	-40	[1]	[-7]	[-24]	23	-49	DR	-1.2	OpenShort?	(0)	-8	-49	-25	-20	-0,73	44
24	Dec/21	15	95.55	95.77	95.82(0.06)	96.37(0.14)	96.8(-0.02)	96.67	1	2	66(1.6)	-0	[4]	[5]	[-7]	75	21	CR	-0.2	HoldShort?	(3)	-1	-16	-8	-8	1.2,95	54
25	Dec/21	14	95.55	95.77	95.76(0.1)	96.24(0.18)	96.82(0.12)	96.96	1.3	2	64(4.5)	30	[6]	[15]	[1]	93	55	UT	0.2	OpenLong	(4)	7	1	-2	16	1.7,100	54

26	Dec/21	13	95.55	95.77	95.66(0.13)	96.07(0.16)	96.7(0.32)	96.95	1.3	2	60(2.1)	50	[8]	[26]	[7]	98	77	UT	0.4	OpenLong	(5)	19	12	1	20	1.9,100	54
27	Dec/21	12	95.55	95.77	95.54(0.14)	95.92(0.17)	96.39(0.23)	96.75	1.1	2	58(-0.4)	50	[8]	[22]	[3]	98	43	UT	0.6	HoldLong	(7)	14	3	-0	20	1.9,100	54
28	Dec/21	11	95.55	95.77	95.41(0.13)	95.76(0.22)	96.17(0.24)	96.69	1	2	58(1.9)	50	[8]	[23]	[5]	100	55	UT	0.8	HoldLong	(8)	14	2	16	17	2,100	54
29	Dec/21	10	95.55	95.77	95.29(0.12)	95.55(0.2)	95.94(0.29)	96.66	1	2	56(6.2)	50	[7]	[26]	[9]	96	89	UT	1.2	OpenLong	(7)	17	10	10	20	2.2,91	54
30	Dec/21	9	95.55	95.77	95.18(0.11)	95.36(0.14)	95.66(0.24)	96.49	0.8	2	50(5.5)	50	[7]	[21]	[28]	99	85	UT	1.5	OpenLong?	(7)	14	63	15	20	2.4,89	54

31	Dec/20	15	95.5	95.56	95.08(0.03)	95.23(-0.02)	95.43(-0.03)	95.39	-0.1	1	45(-1.2)	-5	[2]	[-2]	[-3]	51	-12	DR	-0.1	OpenShort?	(3)	-2	-13	1	16	0.6,86	48
32	Dec/20	14	95.5	95.56	95.05(0.01)	95.23(0)	95.46(0.1)	95.62	0.1	1	46(1.4)	-5	[1]	[6]	[5]	67	76	RG	0.3	Wait	(2)	6	4	9	20	1.2,87	48
33	Dec/20	13	95.5	95.56	95.04(0.03)	95.25(-0.01)	95.36(0.22)	95.54	0	1	44(1.3)	25	[2]	[13]	[7]	54	77	UT	0.4	OpenLong	(1)	13	12	6	20	1,79	48
34	Dec/20	12	95.5	95.56	95.01(0.02)	95.26(-0.01)	95.15(0.11)	95.34	-0.1	1	43(0.4)	10	[1]	[7]	[4]	47	37	RG	0.4	Wait	(1)	6	4	15	4	0.7,79	48
35	Dec/20	11	95.5	95.56	94.99(-0.01)	95.27(0.02)	95.05(0.03)	95.27	-0.2	1	43(0)	-15	[-1]	[2]	[-1]	40	48	RG	0.5	Wait	(1)	2	-13	23	-4	0.6,75	48

36	Dec/20	10	95.5	95.56	95(0.01)	95.25(0.11)	95.02(-0.01)	95.5	0	1	43(0.5)	15	[1]	[3]	[9]	37	35	UT	1	OpenLong	(1)	-1	21	11	-1	1.1,59	48
37	Dec/20	9	95.5	95.56	94.99(-0.03)	95.15(0.09)	95.03(-0.13)	95.14	-0.3	1	42(-2.4)	5	[-2]	[-5]	[8]	2	16	RG	0.2	Wait?	(-1)	-8	36	-11	-20	0.3,44	48
38	Dec/19	15	95.49	95.51	95.02(-0.11)	95.06(0.03)	95.15(-0.24)	94.53	-0.9	0	45(-7.5)	-50	[-6]	[-15]	[-13]	-30	3	DT	-1.3	OpenShort?	(-4)	-14	-16	-26	-20	-1,45	53
39	Dec/19	14	95.49	95.51	95.12(-0.16)	95.03(0.03)	95.38(-0.13)	94.81	-0.6	0	52(-22.5)	-50	[-9]	[-9]	[-11]	5	103	DT	-1	OpenShort	(-5)	-8	-22	-10	-20	-0.5,67	53
40	Dec/19	13	95.49	95.51	95.27(-0.14)	95(0.07)	95.5(0.02)	95.19	-0.3	0	75(-16.2)	-50	[-8]	[1]	[-5]	34	141	RG	-0.4	Wait	(-8)	1	-20	9	-4	-0.1,86	53

41	Dec/19	12	95.49	95.51	95.4(-0.18)	94.93(0.07)	95.48(0.21)	95.53	0	0	91(-22.8)	-40	[-10]	[11]	[3]	48	252	UR	0.1	SmallShort	(-8)	12	-10	22	20	0.1,95	53
42	Dec/19	11	95.49	95.51	95.57(-0.16)	94.86(0.04)	95.28(0.33)	95.7	0.2	0	114(-15.9)	-15	[-9]	[18]	[10]	36	265	UR	0.3	SmallShort	(-9)	19	5	28	20	0.1,83	53
43	Dec/19	10	95.49	95.51	95.72(-0.16)	94.82(0.07)	94.97(0.31)	95.61	0.1	0	129(-13.2)	-15	[-9]	[17]	[11]	8	239	UR	0.5	SmallShort	(-9)	18	9	27	20	-0.1,60	53
44	Dec/19	9	95.49	95.51	95.87(-0.17)	94.75(0.04)	94.68(0.19)	95.46	-0	0	143(-10.6)	-10	[-10]	[9]	[14]	-18	187	UR	0.5	SmallShort?	(-10)	11	21	22	20	-0.3,40	53
45	Dec/16	15	95.46	95.58	96.03(-0.16)	94.71(-0.03)	94.5(0.15)	95.09	-0.3	0	153(3.4)	5	[-9]	[5]	[16]	-49	108	UR	0.4	SmallShort?	(-11)	9	33	12	20	-0.6,16	54

46	Dec/16	14	95.46	95.58	96.18(-0.18)	94.74(-0.08)	94.36(-0.06)	94.52	-0.8	0	150(-0.4)	-25	[-10]	[-9]	[8]	-72	3	DP	0.1	OpenShort	(-11)	-3	21	4	-3	-1,3	54
47	Dec/16	13	95.46	95.58	96.35(-0.21)	94.82(-0.17)	94.42(-0.27)	94.15	-1.1	0	150(4.5)	-50	[-12]	[-24]	[-3]	-83	-81	DT	-0.2	OpenShort	(-12)	-15	-5	1	-16	-1.3,0	54
48	Dec/16	12	95.46	95.58	96.55(-0.18)	94.98(-0.24)	94.68(-0.15)	94.24	-1.1	0	146(6.3)	-50	[-10]	[-19]	[-10]	-85	-91	DT	-0.3	OpenShort	(-12)	-9	-15	-28	-1	-1.4,0	54
49	Dec/16	11	95.46	95.58	96.72(-0.18)	95.21(-0.35)	94.82(-0.12)	94.5	-0.8	0	139(5.3)	-50	[-10]	[-20]	[-3]	-85	-74	DT	-0.2	OpenShort	(-10)	-7	2	-28	17	-1.4,0	54
50	Dec/16	10	95.46	95.58	96.89(-0.18)	95.54(-0.34)	94.93(-0.18)	94.47	-0.9	0	134(7.3)	-50	[-10]	[-23]	[-12]	-87	-110	DT	-0.3	OpenShort	(-10)	-10	-20	-29	-1	-1.6,3	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI