|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 7, 2022 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $90.1200 One month high (close): $96.8700
EMR Daily Change: 0.38% Daily StdDev 1.83% EMR EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $94.71(0.38%) | Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.2
| | Wed. Dec. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 9 | 94.92 | 95.29 | 95.37(-0.04) | 94.56(-0.11) | 94.11(0.05) | 94.66 | -0.2 | | 3 | 69(0.9) | 45 | [-2] | [-1] | [19] | -51 | -14 | RG | 0.6 | Wait? | | (-4) | 3 | 41 | 17 | 20 | -0.7,17 | 48 | Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces: 94.92(daily_ema_20 0.27%)
Down Forces: 94.56(hourly_sma_10 -0.11%)
Support Levels:
Resistance Levels: 95.29(weak_daily_ema_10 0.67%) 95.37(hourly_sma_20 0.75%)
|
| | | 2 | Dec/6 | 15 | 94.77 | 95.42 | 95.41(-0.08) | 94.66(-0.18) | 94.06(-0.18) | 93.93 | -0.5 | | 4 | 69(13.2) | 10 | [-4] | [-16] | [4] | -87 | -122 | RG | -0.1 | Wait? | | (-5) | -10 | 15 | 5 | -18 | -1.6,3 | 43 | | 3 | Dec/6 | 14 | 94.77 | 95.42 | 95.49(-0.1) | 94.83(-0.21) | 94.23(-0.28) | 93.67 | -0.7 | | 4 | 55(6.7) | -20 | [-6] | [-22] | [-9] | -103 | -157 | DT | -0.6 | HoldShort | | (-5) | -15 | -17 | 0 | -20 | -2.1,0 | 43 | | 4 | Dec/6 | 13 | 94.77 | 95.42 | 95.59(-0.08) | 95.03(-0.22) | 94.49(-0.31) | 93.98 | -0.5 | | 4 | 49(6.1) | -15 | [-4] | [-24] | [-8] | -103 | -166 | DT | -0.7 | HoldShort | | (-5) | -17 | -17 | -1 | -20 | -2.1,0 | 43 | | 5 | Dec/6 | 12 | 94.77 | 95.42 | 95.67(-0.06) | 95.24(-0.2) | 94.78(-0.24) | 94.28 | -0.3 | | 4 | 43(4.7) | 5 | [-3] | [-19] | [-6] | -103 | -150 | RG | -0.7 | Wait | | (-3) | -13 | -10 | -3 | -20 | -2.1,0 | 43 | | | | |
| 6 | Dec/6 | 11 | 94.77 | 95.42 | 95.73(-0.05) | 95.43(-0.26) | 95.01(-0.25) | 94.47 | -0.2 | | 4 | 38(4.5) | -5 | [-3] | [-21] | [-9] | -103 | -143 | RG | -0.9 | SmallLong | | (-3) | -14 | -15 | -12 | -20 | -2.1,0 | 43 | | 7 | Dec/6 | 10 | 94.77 | 95.42 | 95.78(-0.04) | 95.68(-0.2) | 95.25(-0.21) | 94.74 | -0 | | 4 | 33(3.7) | 5 | [-2] | [-17] | [-9] | -100 | -123 | RG | -1 | SmallLong | | (-2) | -12 | -14 | -14 | -20 | -2,0 | 43 | | 8 | Dec/6 | 9 | 94.77 | 95.42 | 95.78(0) | 95.87(-0.13) | 95.45(-0.13) | 94.99 | 0.1 | | 4 | 30(-0.2) | 10 | [0] | [-11] | [-14] | -94 | -125 | DR | -1 | HoldShort? | | (-2) | -7 | -23 | -17 | -20 | -1.8,1 | 43 | | 9 | Dec/5 | 15 | 94.64 | 95.47 | 95.82(0.01) | 95.99(-0.11) | 95.57(-0.13) | 95.41 | 0.4 | | 7 | 30(2.3) | 35 | [1] | [-9] | [-4] | -67 | -84 | DR | -0.3 | OpenShort? | | (1) | -7 | -3 | -12 | -12 | -0.9,6 | 52 | | 10 | Dec/5 | 14 | 94.64 | 95.47 | 95.81(0.01) | 96.1(-0.08) | 95.69(-0.18) | 95.47 | 0.5 | | 7 | 28(-0.3) | 25 | [1] | [-11] | [-9] | -58 | -98 | DR | -0.5 | OpenShort | | (1) | -10 | -10 | -18 | -20 | -0.7,10 | 52 | | | | |
| 11 | Dec/5 | 13 | 94.64 | 95.47 | 95.8(0.04) | 96.18(0.01) | 95.86(-0.25) | 95.65 | 0.6 | | 7 | 28(-2.9) | 25 | [2] | [-12] | [-7] | -42 | -127 | DR | -0.4 | OpenShort | | (1) | -14 | 2 | -25 | -20 | -0.3,16 | 52 | | 12 | Dec/5 | 12 | 94.64 | 95.47 | 95.76(0.1) | 96.17(0.01) | 96.1(-0.21) | 95.62 | 0.6 | | 7 | 31(-9.2) | 40 | [6] | [-9] | [-10] | -30 | -171 | DR | -0.9 | OpenShort | | (3) | -12 | -4 | -31 | -20 | -0.3,28 | 52 | | 13 | Dec/5 | 11 | 94.64 | 95.47 | 95.66(0.12) | 96.16(0.01) | 96.3(-0.1) | 95.7 | 0.6 | | 7 | 40(-8.7) | 45 | [7] | [-3] | [-13] | -3 | -154 | DR | -0.9 | OpenShort | | (5) | -6 | -17 | -30 | -20 | 0.1,45 | 52 | | 14 | Dec/5 | 10 | 94.64 | 95.47 | 95.55(0.12) | 96.15(0.04) | 96.4(-0.12) | 96.01 | 0.8 | | 7 | 49(-4.5) | 40 | [7] | [-3] | [-10] | 32 | -109 | DR | -0.5 | OpenShort | | (8) | -7 | -15 | -17 | -20 | 0.5,69 | 52 | | 15 | Dec/5 | 9 | 94.64 | 95.47 | 95.44(0.15) | 96.11(0.08) | 96.52(0.02) | 96.28 | 0.9 | | 7 | 53(-3.8) | 50 | [8] | [6] | [-12] | 62 | -62 | CR | -0.3 | HoldShort? | | (7) | 1 | -33 | -5 | -3 | 0.9,89 | 52 | | | | |
| 16 | Dec/2 | 15 | 94.36 | 95.35 | 95.3(0.17) | 96.03(0.16) | 96.5(0.29) | 96.89 | 1.2 | | 9 | 57(11) | 50 | [9] | [24] | [8] | 86 | 66 | UT | 0.4 | OpenLong? | | (10) | 16 | 18 | -2 | 20 | 1.6,96 | 55 | | 17 | Dec/2 | 14 | 94.36 | 95.35 | 95.14(0.13) | 95.88(0.11) | 96.22(0.22) | 96.56 | 1 | | 9 | 46(1.4) | 50 | [7] | [19] | [7] | 84 | 71 | UT | 0.4 | OpenLong | | (8) | 12 | 16 | -1 | 20 | 1.5,96 | 55 | | 18 | Dec/2 | 13 | 94.36 | 95.35 | 95.02(0.12) | 95.77(0.11) | 96.01(0.09) | 96.26 | 0.9 | | 9 | 45(0.7) | 50 | [7] | [11] | [-5] | 77 | 26 | CR | 0.3 | OpenShort | | (6) | 5 | -17 | 2 | 6 | 1.3,94 | 55 | | 19 | Dec/2 | 12 | 94.36 | 95.35 | 94.91(0.15) | 95.66(0.16) | 95.92(0.24) | 96.57 | 1 | | 9 | 44(3.4) | 50 | [8] | [22] | [11] | 93 | 76 | UT | 0.7 | OpenLong | | (8) | 13 | 20 | 6 | 20 | 1.8,98 | 55 | | 20 | Dec/2 | 11 | 94.36 | 95.35 | 94.77(0.13) | 95.51(0.08) | 95.69(0.14) | 96.2 | 0.9 | | 9 | 40(1.6) | 50 | [7] | [14] | [13] | 87 | 50 | UT | 0.6 | OpenLong | | (7) | 8 | 33 | -0 | 20 | 1.7,94 | 55 | | | | |
| 21 | Dec/2 | 10 | 94.36 | 95.35 | 94.65(0.08) | 95.43(0.08) | 95.56(0.02) | 95.59 | 0.6 | | 9 | 39(0.4) | 50 | [4] | [6] | [2] | 72 | 21 | UT | 0 | OpenLong | | (5) | 1 | 8 | -5 | -3 | 1.1,94 | 55 | | 22 | Dec/2 | 9 | 94.36 | 95.35 | 94.57(0.05) | 95.35(0.19) | 95.54(0.02) | 95.44 | 0.5 | | 9 | 38(1.3) | 45 | [3] | [9] | [-9] | 74 | 44 | CR | -0.1 | HoldShort? | | (4) | 1 | -16 | -6 | -20 | 1.1,96 | 55 | | 23 | Dec/1 | 15 | 93.89 | 95.11 | 94.52(0.1) | 95.17(0.24) | 95.52(0.13) | 95.73 | 0.7 | | 10 | 37(8.2) | 50 | [6] | [16] | [2] | 88 | 59 | UT | 0.3 | OpenLong? | | (4) | 7 | 10 | -1 | -10 | 1.5,100 | 57 | | 24 | Dec/1 | 14 | 93.89 | 95.11 | 94.43(0.08) | 94.94(0.19) | 95.4(0.07) | 95.55 | 0.7 | | 10 | 29(1.5) | 50 | [4] | [11] | [0] | 88 | 53 | UT | 0.2 | OpenLong | | (4) | 4 | 2 | -2 | 1 | 1.5,100 | 57 | | 25 | Dec/1 | 13 | 93.89 | 95.11 | 94.35(0.07) | 94.76(0.21) | 95.33(0.04) | 95.51 | 0.6 | | 10 | 27(2.1) | 50 | [4] | [10] | [3] | 93 | 57 | UT | 0.3 | OpenLong | | (4) | 2 | 5 | 2 | 10 | 1.7,100 | 57 | | | | |
| 26 | Dec/1 | 12 | 93.89 | 95.11 | 94.28(0.04) | 94.56(0.17) | 95.29(0.14) | 95.42 | 0.6 | | 10 | 25(2) | 50 | [2] | [14] | [2] | 91 | 114 | UT | 0.2 | OpenLong | | (4) | 8 | 0 | -2 | 20 | 1.8,96 | 57 | | 27 | Dec/1 | 11 | 93.89 | 95.11 | 94.24(0.05) | 94.4(0.14) | 95.16(0.37) | 95.42 | 0.6 | | 10 | 23(2.3) | 50 | [3] | [26] | [10] | 93 | 176 | UT | 0.4 | OpenLong | | (3) | 20 | 18 | 1 | 20 | 2,93 | 57 | | 28 | Dec/1 | 10 | 93.89 | 95.11 | 94.19(0.02) | 94.27(0.12) | 94.81(0.37) | 95.1 | 0.5 | | 10 | 21(1.5) | 50 | [1] | [25] | [5] | 86 | 177 | UT | 0.5 | OpenLong | | (1) | 20 | -5 | 19 | 20 | 1.7,93 | 57 | | 29 | Dec/1 | 9 | 93.89 | 95.11 | 94.17(0.02) | 94.16(0.13) | 94.46(0.28) | 95.19 | 0.5 | | 10 | 20(1.1) | 50 | [1] | [20] | [10] | 97 | 164 | UT | 1.5 | OpenLong? | | (2) | 15 | -8 | 50 | 20 | 2,97 | 57 | | 30 | Nov/30 | 15 | 93.39 | 95.06 | 94.15(0.02) | 94.04(0.17) | 94.2(0.41) | 95.34 | 0.6 | | 12 | 18(4.8) | 50 | [1] | [28] | [24] | 89 | 216 | UT | 2.4 | OpenLong? | | (2) | 23 | 32 | 54 | 20 | 2.5,76 | 70 | | | | |
| 31 | Nov/30 | 14 | 93.39 | 95.06 | 94.13(-0.07) | 93.88(0.1) | 93.82(0.2) | 94.76 | 0.4 | | 12 | 14(-6) | 50 | [-4] | [14] | [28] | 30 | 195 | UR | 2.2 | SmallShort | | (-1) | 11 | 58 | 31 | 20 | 1.5,42 | 70 | | 32 | Nov/30 | 13 | 93.39 | 95.06 | 94.2(-0.15) | 93.79(-0.07) | 93.63(-0.12) | 93.72 | 0.1 | | 12 | 20(-4.6) | 10 | [-8] | [-10] | [7] | -53 | 77 | RG | 0.1 | Wait | | (-7) | -7 | 16 | 7 | 11 | -0.8,17 | 70 | | 33 | Nov/30 | 12 | 93.39 | 95.06 | 94.34(-0.16) | 93.86(-0.06) | 93.74(-0.12) | 93.43 | 0 | | 12 | 24(-3) | -5 | [-9] | [-10] | [-8] | -73 | 36 | RG | -0.4 | Wait | | (-8) | -7 | -18 | -3 | -18 | -1.2,7 | 70 | | 34 | Nov/30 | 11 | 93.39 | 95.06 | 94.49(-0.14) | 93.92(-0.02) | 93.85(-0.03) | 93.76 | 0.1 | | 12 | 27(-2.8) | 25 | [-8] | [-3] | [3] | -63 | 60 | RG | -0.1 | Wait | | (-8) | -2 | 15 | -3 | -13 | -0.9,10 | 70 | | 35 | Nov/30 | 10 | 93.39 | 95.06 | 94.62(-0.14) | 93.94(-0.07) | 93.88(-0.07) | 93.49 | 0 | | 12 | 30(-0.1) | 5 | [-8] | [-7] | [-8] | -73 | 11 | RG | -0.4 | Wait | | (-9) | -4 | -20 | -1 | -13 | -1.2,7 | 70 | | | | |
| 36 | Nov/30 | 9 | 93.39 | 95.06 | 94.75(-0.12) | 94.01(-0.06) | 93.88(0) | 93.85 | 0.1 | | 12 | 30(-0.7) | 15 | [-7] | [-2] | [-5] | -64 | 37 | RG | -0.1 | Wait? | | (-6) | 0 | -16 | 5 | -1 | -1,11 | 70 | | 37 | Nov/29 | 15 | 92.92 | 95.09 | 94.86(-0.08) | 94.07(-0.04) | 93.95(-0.04) | 94.14 | 0.4 | | 12 | 31(2.7) | 45 | [-4] | [-4] | [5] | -54 | -5 | RG | 0.2 | Wait? | | (-6) | -2 | 7 | 8 | 13 | -0.7,14 | 62 | | 38 | Nov/29 | 14 | 92.92 | 95.09 | 94.94(-0.08) | 94.11(-0.07) | 93.95(0) | 94.01 | 0.3 | | 12 | 28(0.5) | 40 | [-4] | [-2] | [3] | -70 | -16 | RG | 0 | Wait | | (-5) | 0 | 6 | 4 | 11 | -1,5 | 62 | | 39 | Nov/29 | 13 | 92.92 | 95.09 | 95.02(-0.08) | 94.18(-0.07) | 93.95(0) | 93.91 | 0.3 | | 12 | 28(0.7) | 40 | [-4] | [-2] | [2] | -78 | -36 | RG | -0.1 | Wait | | (-5) | 0 | 7 | -2 | -2 | -1.2,2 | 62 | | 40 | Nov/29 | 12 | 92.92 | 95.09 | 95.1(-0.13) | 94.25(-0.13) | 93.99(-0.09) | 93.78 | 0.2 | | 12 | 27(0.8) | 10 | [-7] | [-10] | [-2] | -79 | -27 | RG | -0.2 | Wait | | (-5) | -5 | -6 | 3 | -7 | -1.4,6 | 62 | | | | |
| 41 | Nov/29 | 11 | 92.92 | 95.09 | 95.22(-0.12) | 94.37(-0.25) | 94.07(-0.13) | 93.89 | 0.3 | | 12 | 26(0.9) | 5 | [-7] | [-15] | [-6] | -81 | -48 | RG | -0.2 | Wait | | (-7) | -7 | -26 | 6 | 16 | -1.5,7 | 62 | | 42 | Nov/29 | 10 | 92.92 | 95.09 | 95.33(-0.09) | 94.61(-0.21) | 94.19(-0.05) | 94.36 | 0.4 | | 12 | 25(0.7) | 45 | [-5] | [-9] | [10] | -71 | -19 | RG | 0.2 | Wait | | (-5) | -3 | 18 | 10 | 20 | -1.1,7 | 62 | | 43 | Nov/29 | 9 | 92.92 | 95.09 | 95.42(-0.08) | 94.81(-0.25) | 94.24(-0.13) | 94.03 | 0.3 | | 12 | 25(1.5) | 30 | [-4] | [-15] | [2] | -89 | -100 | RG | -0.2 | Wait? | | (-5) | -7 | 6 | 3 | -7 | -1.6,1 | 62 | | 44 | Nov/28 | 15 | 92.55 | 95.15 | 95.5(-0.09) | 95.05(-0.27) | 94.36(-0.17) | 93.92 | 0.4 | | 13 | 23(3.8) | 15 | [-5] | [-18] | [-6] | -100 | -120 | RG | -0.5 | Wait? | | (-5) | -9 | -13 | 1 | -20 | -2,0 | 62 | | 45 | Nov/28 | 14 | 92.55 | 95.15 | 95.59(-0.08) | 95.31(-0.19) | 94.52(-0.18) | 94.15 | 0.4 | | 13 | 19(2.1) | 10 | [-4] | [-16] | [-9] | -100 | -112 | RG | -0.5 | Wait | | (-4) | -10 | -18 | 1 | -20 | -2,0 | 62 | | | | |
| 46 | Nov/28 | 13 | 92.55 | 95.15 | 95.67(-0.06) | 95.49(-0.17) | 94.69(-0.36) | 94.48 | 0.5 | | 13 | 17(1.7) | 15 | [-3] | [-25] | [-4] | -97 | -151 | BT | -0.3 | OpenLong | | (-3) | -20 | -4 | -1 | -20 | -1.9,1 | 62 | | 47 | Nov/28 | 12 | 92.55 | 95.15 | 95.73(-0.06) | 95.65(-0.14) | 95.03(-0.38) | 94.55 | 0.5 | | 13 | 15(1.8) | 5 | [-3] | [-25] | [-10] | -102 | -156 | RG | -0.8 | SmallLong | | (-3) | -21 | -9 | -20 | -20 | -2.1,1 | 62 | | 48 | Nov/28 | 11 | 92.55 | 95.15 | 95.79(-0.06) | 95.78(-0.08) | 95.39(-0.36) | 94.71 | 0.6 | | 13 | 14(1.8) | 10 | [-3] | [-23] | [-10] | -102 | -141 | RG | -1.4 | SmallLong | | (-3) | -20 | 2 | -34 | -20 | -2.1,1 | 62 | | 49 | Nov/28 | 10 | 92.55 | 95.15 | 95.85(0.01) | 95.86(-0.1) | 95.73(-0.41) | 94.67 | 0.6 | | 13 | 12(-0.5) | 15 | [1] | [-25] | [-17] | -94 | -237 | DR | -2.4 | HoldShort | | (-3) | -22 | -19 | -31 | -20 | -2.7,24 | 62 | | 50 | Nov/28 | 9 | 92.55 | 95.15 | 95.84(0.04) | 95.96(-0.1) | 96.12(-0.18) | 95.01 | 0.7 | | 13 | 12(-2.2) | 25 | [2] | [-12] | [-28] | -41 | -180 | DR | -2.4 | OpenShort? | | (2) | -10 | -65 | -14 | -20 | -1.8,54 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|