|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $90.1200 One month high (close): $96.8700
EMR Daily Change: -1.78% Daily StdDev 1.83% EMR EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $95.15(-1.78%) | Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.3
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 14 | 94.64 | 95.47 | 95.81(0.01) | 96.1(-0.08) | 95.69(-0.18) | 95.47 | 0.5 | | 7 | 28(-0.3) | 25 | [1] | [-11] | [-9] | -58 | -98 | DR | -0.5 | OpenShort | | (1) | -10 | -10 | -18 | -20 | -0.7,10 | 52 | Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.23%(38%)
Daily Trend: %
Up Forces: 95.81(hourly_sma_20 0.36%)
Down Forces:
Support Levels: 94.64(daily_ema_20 -0.87%)
Resistance Levels: 96.1(weak_hourly_sma_10 0.66%)
|
| | | 2 | Dec/5 | 13 | 94.64 | 95.47 | 95.8(0.04) | 96.18(0.01) | 95.86(-0.25) | 95.65 | 0.6 | | 7 | 28(-2.9) | 25 | [2] | [-12] | [-7] | -42 | -127 | DR | -0.4 | OpenShort | | (1) | -14 | 2 | -25 | -20 | -0.3,16 | 52 | | 3 | Dec/5 | 12 | 94.64 | 95.47 | 95.76(0.1) | 96.17(0.01) | 96.1(-0.21) | 95.62 | 0.6 | | 7 | 31(-9.2) | 40 | [6] | [-9] | [-10] | -30 | -171 | DR | -0.9 | OpenShort | | (3) | -12 | -4 | -31 | -20 | -0.3,28 | 52 | | 4 | Dec/5 | 11 | 94.64 | 95.47 | 95.66(0.12) | 96.16(0.01) | 96.3(-0.1) | 95.7 | 0.6 | | 7 | 40(-8.7) | 45 | [7] | [-3] | [-13] | -3 | -154 | DR | -0.9 | OpenShort | | (5) | -6 | -17 | -30 | -20 | 0.1,45 | 52 | | 5 | Dec/5 | 10 | 94.64 | 95.47 | 95.55(0.12) | 96.15(0.04) | 96.4(-0.12) | 96.01 | 0.8 | | 7 | 49(-4.5) | 40 | [7] | [-3] | [-10] | 32 | -109 | DR | -0.5 | OpenShort | | (8) | -7 | -15 | -17 | -20 | 0.5,69 | 52 | | | | |
| 6 | Dec/5 | 9 | 94.64 | 95.47 | 95.44(0.15) | 96.11(0.08) | 96.52(0.02) | 96.28 | 0.9 | | 7 | 53(-3.8) | 50 | [8] | [6] | [-12] | 62 | -62 | CR | -0.3 | HoldShort? | | (7) | 1 | -33 | -5 | -3 | 0.9,89 | 52 | | 7 | Dec/2 | 15 | 94.36 | 95.35 | 95.3(0.17) | 96.03(0.16) | 96.5(0.29) | 96.89 | 1.2 | | 9 | 57(11) | 50 | [9] | [24] | [8] | 86 | 66 | UT | 0.4 | OpenLong? | | (10) | 16 | 18 | -2 | 20 | 1.6,96 | 55 | | 8 | Dec/2 | 14 | 94.36 | 95.35 | 95.14(0.13) | 95.88(0.11) | 96.22(0.22) | 96.56 | 1 | | 9 | 46(1.4) | 50 | [7] | [19] | [7] | 84 | 71 | UT | 0.4 | OpenLong | | (8) | 12 | 16 | -1 | 20 | 1.5,96 | 55 | | 9 | Dec/2 | 13 | 94.36 | 95.35 | 95.02(0.12) | 95.77(0.11) | 96.01(0.09) | 96.26 | 0.9 | | 9 | 45(0.7) | 50 | [7] | [11] | [-5] | 77 | 26 | CR | 0.3 | OpenShort | | (6) | 5 | -17 | 2 | 6 | 1.3,94 | 55 | | 10 | Dec/2 | 12 | 94.36 | 95.35 | 94.91(0.15) | 95.66(0.16) | 95.92(0.24) | 96.57 | 1 | | 9 | 44(3.4) | 50 | [8] | [22] | [11] | 93 | 76 | UT | 0.7 | OpenLong | | (8) | 13 | 20 | 6 | 20 | 1.8,98 | 55 | | | | |
| 11 | Dec/2 | 11 | 94.36 | 95.35 | 94.77(0.13) | 95.51(0.08) | 95.69(0.14) | 96.2 | 0.9 | | 9 | 40(1.6) | 50 | [7] | [14] | [13] | 87 | 50 | UT | 0.6 | OpenLong | | (7) | 8 | 33 | -0 | 20 | 1.7,94 | 55 | | 12 | Dec/2 | 10 | 94.36 | 95.35 | 94.65(0.08) | 95.43(0.08) | 95.56(0.02) | 95.59 | 0.6 | | 9 | 39(0.4) | 50 | [4] | [6] | [2] | 72 | 21 | UT | 0 | OpenLong | | (5) | 1 | 8 | -5 | -3 | 1.1,94 | 55 | | 13 | Dec/2 | 9 | 94.36 | 95.35 | 94.57(0.05) | 95.35(0.19) | 95.54(0.02) | 95.44 | 0.5 | | 9 | 38(1.3) | 45 | [3] | [9] | [-9] | 74 | 44 | CR | -0.1 | HoldShort? | | (4) | 1 | -16 | -6 | -20 | 1.1,96 | 55 | | 14 | Dec/1 | 15 | 93.89 | 95.11 | 94.52(0.1) | 95.17(0.24) | 95.52(0.13) | 95.73 | 0.7 | | 10 | 37(8.2) | 50 | [6] | [16] | [2] | 88 | 59 | UT | 0.3 | OpenLong? | | (4) | 7 | 10 | -1 | -10 | 1.5,100 | 57 | | 15 | Dec/1 | 14 | 93.89 | 95.11 | 94.43(0.08) | 94.94(0.19) | 95.4(0.07) | 95.55 | 0.7 | | 10 | 29(1.5) | 50 | [4] | [11] | [0] | 88 | 53 | UT | 0.2 | OpenLong | | (4) | 4 | 2 | -2 | 1 | 1.5,100 | 57 | | | | |
| 16 | Dec/1 | 13 | 93.89 | 95.11 | 94.35(0.07) | 94.76(0.21) | 95.33(0.04) | 95.51 | 0.6 | | 10 | 27(2.1) | 50 | [4] | [10] | [3] | 93 | 57 | UT | 0.3 | OpenLong | | (4) | 2 | 5 | 2 | 10 | 1.7,100 | 57 | | 17 | Dec/1 | 12 | 93.89 | 95.11 | 94.28(0.04) | 94.56(0.17) | 95.29(0.14) | 95.42 | 0.6 | | 10 | 25(2) | 50 | [2] | [14] | [2] | 91 | 114 | UT | 0.2 | OpenLong | | (4) | 8 | 0 | -2 | 20 | 1.8,96 | 57 | | 18 | Dec/1 | 11 | 93.89 | 95.11 | 94.24(0.05) | 94.4(0.14) | 95.16(0.37) | 95.42 | 0.6 | | 10 | 23(2.3) | 50 | [3] | [26] | [10] | 93 | 176 | UT | 0.4 | OpenLong | | (3) | 20 | 18 | 1 | 20 | 2,93 | 57 | | 19 | Dec/1 | 10 | 93.89 | 95.11 | 94.19(0.02) | 94.27(0.12) | 94.81(0.37) | 95.1 | 0.5 | | 10 | 21(1.5) | 50 | [1] | [25] | [5] | 86 | 177 | UT | 0.5 | OpenLong | | (1) | 20 | -5 | 19 | 20 | 1.7,93 | 57 | | 20 | Dec/1 | 9 | 93.89 | 95.11 | 94.17(0.02) | 94.16(0.13) | 94.46(0.28) | 95.19 | 0.5 | | 10 | 20(1.1) | 50 | [1] | [20] | [10] | 97 | 164 | UT | 1.5 | OpenLong? | | (2) | 15 | -8 | 50 | 20 | 2,97 | 57 | | | | |
| 21 | Nov/30 | 15 | 93.39 | 95.06 | 94.15(0.02) | 94.04(0.17) | 94.2(0.41) | 95.34 | 0.6 | | 12 | 18(4.8) | 50 | [1] | [28] | [24] | 89 | 216 | UT | 2.4 | OpenLong? | | (2) | 23 | 32 | 54 | 20 | 2.5,76 | 70 | | 22 | Nov/30 | 14 | 93.39 | 95.06 | 94.13(-0.07) | 93.88(0.1) | 93.82(0.2) | 94.76 | 0.4 | | 12 | 14(-6) | 50 | [-4] | [14] | [28] | 30 | 195 | UR | 2.2 | SmallShort | | (-1) | 11 | 58 | 31 | 20 | 1.5,42 | 70 | | 23 | Nov/30 | 13 | 93.39 | 95.06 | 94.2(-0.15) | 93.79(-0.07) | 93.63(-0.12) | 93.72 | 0.1 | | 12 | 20(-4.6) | 10 | [-8] | [-10] | [7] | -53 | 77 | RG | 0.1 | Wait | | (-7) | -7 | 16 | 7 | 11 | -0.8,17 | 70 | | 24 | Nov/30 | 12 | 93.39 | 95.06 | 94.34(-0.16) | 93.86(-0.06) | 93.74(-0.12) | 93.43 | 0 | | 12 | 24(-3) | -5 | [-9] | [-10] | [-8] | -73 | 36 | RG | -0.4 | Wait | | (-8) | -7 | -18 | -3 | -18 | -1.2,7 | 70 | | 25 | Nov/30 | 11 | 93.39 | 95.06 | 94.49(-0.14) | 93.92(-0.02) | 93.85(-0.03) | 93.76 | 0.1 | | 12 | 27(-2.8) | 25 | [-8] | [-3] | [3] | -63 | 60 | RG | -0.1 | Wait | | (-8) | -2 | 15 | -3 | -13 | -0.9,10 | 70 | | | | |
| 26 | Nov/30 | 10 | 93.39 | 95.06 | 94.62(-0.14) | 93.94(-0.07) | 93.88(-0.07) | 93.49 | 0 | | 12 | 30(-0.1) | 5 | [-8] | [-7] | [-8] | -73 | 11 | RG | -0.4 | Wait | | (-9) | -4 | -20 | -1 | -13 | -1.2,7 | 70 | | 27 | Nov/30 | 9 | 93.39 | 95.06 | 94.75(-0.12) | 94.01(-0.06) | 93.88(0) | 93.85 | 0.1 | | 12 | 30(-0.7) | 15 | [-7] | [-2] | [-5] | -64 | 37 | RG | -0.1 | Wait? | | (-6) | 0 | -16 | 5 | -1 | -1,11 | 70 | | 28 | Nov/29 | 15 | 92.92 | 95.09 | 94.86(-0.08) | 94.07(-0.04) | 93.95(-0.04) | 94.14 | 0.4 | | 12 | 31(2.7) | 45 | [-4] | [-4] | [5] | -54 | -5 | RG | 0.2 | Wait? | | (-6) | -2 | 7 | 8 | 13 | -0.7,14 | 62 | | 29 | Nov/29 | 14 | 92.92 | 95.09 | 94.94(-0.08) | 94.11(-0.07) | 93.95(0) | 94.01 | 0.3 | | 12 | 28(0.5) | 40 | [-4] | [-2] | [3] | -70 | -16 | RG | 0 | Wait | | (-5) | 0 | 6 | 4 | 11 | -1,5 | 62 | | 30 | Nov/29 | 13 | 92.92 | 95.09 | 95.02(-0.08) | 94.18(-0.07) | 93.95(0) | 93.91 | 0.3 | | 12 | 28(0.7) | 40 | [-4] | [-2] | [2] | -78 | -36 | RG | -0.1 | Wait | | (-5) | 0 | 7 | -2 | -2 | -1.2,2 | 62 | | | | |
| 31 | Nov/29 | 12 | 92.92 | 95.09 | 95.1(-0.13) | 94.25(-0.13) | 93.99(-0.09) | 93.78 | 0.2 | | 12 | 27(0.8) | 10 | [-7] | [-10] | [-2] | -79 | -27 | RG | -0.2 | Wait | | (-5) | -5 | -6 | 3 | -7 | -1.4,6 | 62 | | 32 | Nov/29 | 11 | 92.92 | 95.09 | 95.22(-0.12) | 94.37(-0.25) | 94.07(-0.13) | 93.89 | 0.3 | | 12 | 26(0.9) | 5 | [-7] | [-15] | [-6] | -81 | -48 | RG | -0.2 | Wait | | (-7) | -7 | -26 | 6 | 16 | -1.5,7 | 62 | | 33 | Nov/29 | 10 | 92.92 | 95.09 | 95.33(-0.09) | 94.61(-0.21) | 94.19(-0.05) | 94.36 | 0.4 | | 12 | 25(0.7) | 45 | [-5] | [-9] | [10] | -71 | -19 | RG | 0.2 | Wait | | (-5) | -3 | 18 | 10 | 20 | -1.1,7 | 62 | | 34 | Nov/29 | 9 | 92.92 | 95.09 | 95.42(-0.08) | 94.81(-0.25) | 94.24(-0.13) | 94.03 | 0.3 | | 12 | 25(1.5) | 30 | [-4] | [-15] | [2] | -89 | -100 | RG | -0.2 | Wait? | | (-5) | -7 | 6 | 3 | -7 | -1.6,1 | 62 | | 35 | Nov/28 | 15 | 92.55 | 95.15 | 95.5(-0.09) | 95.05(-0.27) | 94.36(-0.17) | 93.92 | 0.4 | | 13 | 23(3.8) | 15 | [-5] | [-18] | [-6] | -100 | -120 | RG | -0.5 | Wait? | | (-5) | -9 | -13 | 1 | -20 | -2,0 | 62 | | | | |
| 36 | Nov/28 | 14 | 92.55 | 95.15 | 95.59(-0.08) | 95.31(-0.19) | 94.52(-0.18) | 94.15 | 0.4 | | 13 | 19(2.1) | 10 | [-4] | [-16] | [-9] | -100 | -112 | RG | -0.5 | Wait | | (-4) | -10 | -18 | 1 | -20 | -2,0 | 62 | | 37 | Nov/28 | 13 | 92.55 | 95.15 | 95.67(-0.06) | 95.49(-0.17) | 94.69(-0.36) | 94.48 | 0.5 | | 13 | 17(1.7) | 15 | [-3] | [-25] | [-4] | -97 | -151 | BT | -0.3 | OpenLong | | (-3) | -20 | -4 | -1 | -20 | -1.9,1 | 62 | | 38 | Nov/28 | 12 | 92.55 | 95.15 | 95.73(-0.06) | 95.65(-0.14) | 95.03(-0.38) | 94.55 | 0.5 | | 13 | 15(1.8) | 5 | [-3] | [-25] | [-10] | -102 | -156 | RG | -0.8 | SmallLong | | (-3) | -21 | -9 | -20 | -20 | -2.1,1 | 62 | | 39 | Nov/28 | 11 | 92.55 | 95.15 | 95.79(-0.06) | 95.78(-0.08) | 95.39(-0.36) | 94.71 | 0.6 | | 13 | 14(1.8) | 5 | [-3] | [-23] | [-13] | -102 | -141 | RG | -1.4 | SmallLong | | (-3) | -20 | 2 | -52 | -20 | -2.1,1 | 62 | | 40 | Nov/28 | 10 | 92.55 | 95.15 | 95.85(0.01) | 95.86(-0.1) | 95.73(-0.41) | 94.67 | 0.6 | | 13 | 12(-0.5) | 15 | [1] | [-25] | [-21] | -94 | -237 | DR | -2.4 | HoldShort | | (-3) | -22 | -19 | -55 | -20 | -2.7,24 | 62 | | | | |
| 41 | Nov/28 | 9 | 92.55 | 95.15 | 95.84(0.04) | 95.96(-0.1) | 96.12(-0.18) | 95.01 | 0.7 | | 13 | 12(-2.2) | 25 | [2] | [-12] | [-32] | -41 | -180 | DR | -2.4 | OpenShort? | | (2) | -10 | -65 | -38 | -20 | -1.8,54 | 62 | | 42 | Nov/25 | 12 | 92.23 | 95.28 | 95.8(0.08) | 95.96(0) | 96.29(0.03) | 96.21 | 1 | | 17 | 15(-0.9) | 50 | [4] | [5] | [-3] | 55 | -37 | CR | -0.1 | HoldShort | | (5) | 2 | -9 | -8 | 11 | 0.8,85 | 73 | | 43 | Nov/25 | 11 | 92.23 | 95.28 | 95.72(0.09) | 96.06(0.04) | 96.26(0.1) | 96.37 | 1.1 | | 17 | 15(-1.2) | 50 | [5] | [9] | [2] | 72 | 3 | UT | 0.2 | OpenLong | | (5) | 5 | -3 | 7 | 16 | 1.1,94 | 73 | | 44 | Nov/25 | 10 | 92.23 | 95.28 | 95.63(0.14) | 96.02(0.06) | 96.16(0.2) | 96.42 | 1.1 | | 17 | 17(-1.8) | 50 | [7] | [16] | [1] | 73 | -12 | UT | 0.4 | OpenLong | | (5) | 11 | -3 | 7 | 11 | 1.2,93 | 73 | | 45 | Nov/25 | 9 | 92.23 | 95.28 | 95.5(0.14) | 95.96(0.08) | 95.97(0.18) | 96.48 | 1.1 | | 17 | 18(-1.6) | 50 | [7] | [15] | [13] | 78 | 4 | UT | 0.7 | HoldLong? | | (8) | 10 | 27 | 13 | 20 | 1.4,93 | 73 | | | | |
| 46 | Nov/23 | 15 | 91.72 | 95.07 | 95.37(0.13) | 95.88(0.03) | 95.8(-0.02) | 95.99 | 1.1 | | 19 | 20(-0.6) | 50 | [7] | [5] | [-0] | 50 | -68 | UT | 0.2 | OpenLong? | | (6) | -1 | -4 | 4 | 3 | 0.8,80 | 77 | | 47 | Nov/23 | 14 | 91.72 | 95.07 | 95.25(0.11) | 95.85(0.04) | 95.82(-0.03) | 96.07 | 1.1 | | 19 | 21(-0.5) | 50 | [6] | [4] | [4] | 52 | -31 | UT | 0.3 | OpenLong | | (7) | -2 | 11 | -1 | 9 | 1,77 | 77 | | 48 | Nov/23 | 13 | 91.72 | 95.07 | 95.15(0.11) | 95.85(0) | 95.85(-0.02) | 95.86 | 1 | | 19 | 21(-0.5) | 50 | [6] | [4] | [9] | 40 | -49 | UT | 0 | OpenLong | | (6) | -1 | 20 | 13 | 0 | 0.8,70 | 77 | | 49 | Nov/23 | 12 | 91.72 | 95.07 | 95.05(0.07) | 95.81(-0.03) | 95.87(-0.09) | 95.49 | 0.9 | | 19 | 22(-0.7) | 50 | [4] | [-1] | [-0] | 39 | -44 | RG | -0.4 | Wait | | (4) | -5 | -4 | 13 | -15 | 0.5,76 | 77 | | 50 | Nov/23 | 11 | 91.72 | 95.07 | 94.98(0.07) | 95.84(0.1) | 95.96(-0.01) | 95.57 | 0.9 | | 19 | 22(-0.1) | 50 | [4] | [6] | [-11] | 55 | -13 | CR | -0.4 | HoldShort | | (5) | -1 | -30 | 18 | -20 | 0.7,87 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|