|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $77.5000 One month high (close): $95.4400
EMR Daily Change: 1.53% Daily StdDev 1.92% EMR EMA_5_Trend: 1.39% 10Minute StdDev: $0
Latest Price : $95.44(1.53%) | Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 1.9
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 10 | 86.69 | 89.75 | 92.4(0.18) | 93.33(0.56) | 94.4(0.71) | 95.88 | 2 | | 23 | 31(5.7) | 50 | [9] | [60] | [23] | 113 | 376 | UT | 1.1 | HoldLong | | (11) | 37 | 49 | 4 | 20 | 2.5,100 | 80 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.33(hourly_sma_10 -2.66%) 92.4(hourly_sma_20 -3.63%) 89.75(daily_ema_10 -6.39%) 86.69(daily_ema_20 -9.58%)
Resistance Levels:
|
| | | 2 | Nov/11 | 9 | 86.69 | 89.75 | 92.23(0.14) | 92.81(0.4) | 93.73(0.37) | 95 | 1.8 | | 23 | 25(3.9) | 50 | [7] | [37] | [25] | 110 | 253 | UT | 1.1 | HoldLong? | | (7) | 19 | 53 | 7 | 20 | 2.4,100 | 80 | | 3 | Nov/10 | 15 | 85.82 | 88.9 | 92.1(0.15) | 92.44(0.3) | 93.38(0.31) | 94.06 | 2 | | 22 | 21(0.3) | 50 | [8] | [31] | [10] | 100 | 139 | UT | 0.7 | CloseLong? | | (5) | 16 | 11 | 8 | 20 | 2,100 | 80 | | 4 | Nov/10 | 14 | 85.82 | 88.9 | 91.96(0.14) | 92.16(0.24) | 93.09(0.31) | 93.87 | 2 | | 22 | 21(2.8) | 50 | [7] | [30] | [19] | 100 | 148 | UT | 0.9 | HoldLong | | (8) | 16 | 38 | 1 | 20 | 2.2,95 | 80 | | 5 | Nov/10 | 13 | 85.82 | 88.9 | 91.83(0.11) | 91.94(0.17) | 92.8(0.57) | 93.2 | 1.8 | | 22 | 18(1) | 50 | [6] | [41] | [17] | 90 | 182 | UT | 0.5 | OpenLong | | (6) | 30 | 30 | 11 | 20 | 1.8,95 | 80 | | | | |
| 6 | Nov/10 | 12 | 85.82 | 88.9 | 91.73(0.11) | 91.78(0.14) | 92.27(0.42) | 92.67 | 1.7 | | 22 | 17(0.2) | 50 | [6] | [32] | [-2] | 77 | 94 | CR | 0.6 | OpenShort | | (5) | 22 | -24 | 19 | 20 | 1.3,94 | 80 | | 7 | Nov/10 | 11 | 85.82 | 88.9 | 91.63(0.14) | 91.65(0.16) | 91.88(0.43) | 93.1 | 1.8 | | 22 | 17(1.1) | 50 | [7] | [34] | [24] | 98 | 128 | UT | 1.7 | OpenLong | | (7) | 23 | 25 | 59 | 20 | 2.1,95 | 80 | | 8 | Nov/10 | 10 | 85.82 | 88.9 | 91.5(0.11) | 91.5(0.15) | 91.49(0.27) | 92.66 | 1.7 | | 22 | 16(0.4) | 50 | [6] | [25] | [15] | 57 | 87 | UT | 1.8 | OpenLong | | (6) | 14 | 13 | 36 | 20 | 1.8,62 | 80 | | 9 | Nov/10 | 9 | 85.82 | 88.9 | 91.4(0.11) | 91.36(0.1) | 91.24(0.18) | 92.44 | 1.6 | | 22 | 16(0.7) | 50 | [6] | [19] | [46] | 19 | 44 | UT | 1.9 | OpenLong? | | (6) | 9 | 118 | 14 | 20 | 1.6,29 | 80 | | 10 | Nov/9 | 15 | 85.14 | 88.05 | 91.3(0.01) | 91.27(-0.22) | 91.08(-0.25) | 90.44 | 1.3 | | 21 | 15(-1) | 30 | [1] | [-15] | [-13] | -78 | -161 | DR | -1 | HoldShort? | | (-1) | -13 | -22 | -27 | -14 | -1.4,7 | 81 | | | | |
| 11 | Nov/9 | 14 | 85.14 | 88.05 | 91.29(0.09) | 91.47(-0.21) | 91.31(-0.13) | 90.81 | 1.4 | | 21 | 16(-4.1) | 50 | [5] | [-8] | [-11] | -50 | -176 | DR | -0.8 | OpenShort | | (2) | -7 | -19 | -21 | -9 | -0.8,20 | 81 | | 12 | Nov/9 | 13 | 85.14 | 88.05 | 91.21(0.14) | 91.66(-0.12) | 91.43(-0.1) | 91.14 | 1.5 | | 21 | 20(-4.7) | 50 | [8] | [-3] | [-7] | -22 | -179 | DR | -0.4 | OpenShort | | (6) | -5 | -12 | -14 | -13 | -0.1,31 | 81 | | 13 | Nov/9 | 12 | 85.14 | 88.05 | 91.08(0.16) | 91.77(0.01) | 91.52(0.05) | 91.34 | 1.6 | | 21 | 25(-3.8) | 50 | [9] | [9] | [-10] | 2 | -118 | CR | -0.2 | HoldShort | | (9) | 3 | -19 | -7 | -20 | 0.3,44 | 81 | | 14 | Nov/9 | 11 | 85.14 | 88.05 | 90.93(0.17) | 91.76(0.03) | 91.47(-0.01) | 91.66 | 1.6 | | 21 | 29(-2.7) | 50 | [9] | [6] | [0] | 14 | -95 | UT | 0.2 | OpenLong | | (10) | -1 | 7 | -7 | -14 | 0.6,49 | 81 | | 15 | Nov/9 | 10 | 85.14 | 88.05 | 90.78(0.14) | 91.73(0.04) | 91.48(-0.19) | 91.53 | 1.6 | | 21 | 31(-1.3) | 50 | [8] | [-4] | [-1] | 20 | -112 | DR | 0 | OpenShort | | (10) | -10 | 5 | -6 | -20 | 0.6,55 | 81 | | | | |
| 16 | Nov/9 | 9 | 85.14 | 88.05 | 90.65(0.13) | 91.69(0.09) | 91.65(-0.25) | 91.45 | 1.6 | | 21 | 33(-0.5) | 50 | [7] | [-6] | [-9] | 23 | -105 | DR | -0.2 | OpenShort? | | (7) | -14 | -11 | -13 | -20 | 0.6,58 | 81 | | 17 | Nov/8 | 15 | 84.51 | 87.56 | 90.53(0.15) | 91.61(0.13) | 91.88(-0.13) | 91.63 | 1.8 | | 22 | 33(-0.3) | 50 | [8] | [3] | [5] | 35 | -66 | UT | -0.2 | OpenLong? | | (7) | -7 | 30 | -17 | -20 | 0.8,65 | 79 | | 18 | Nov/8 | 14 | 84.51 | 87.56 | 90.39(0.18) | 91.49(0.04) | 92(-0.07) | 91.12 | 1.7 | | 22 | 33(-3.1) | 50 | [10] | [4] | [-17] | 37 | -115 | CR | -0.7 | HoldShort | | (7) | -4 | -30 | -21 | -20 | 0.5,74 | 79 | | 19 | Nov/8 | 13 | 84.51 | 87.56 | 90.23(0.23) | 91.45(0.12) | 92.06(0.07) | 91.64 | 1.8 | | 22 | 36(-1.7) | 50 | [12] | [14] | [-16] | 63 | -51 | CR | -0.3 | HoldShort | | (12) | 4 | -39 | -12 | -6 | 1,88 | 79 | | 20 | Nov/8 | 12 | 84.51 | 87.56 | 90.02(0.26) | 91.34(0.24) | 92(0.29) | 92.32 | 2 | | 22 | 38(0.7) | 50 | [14] | [30] | [-6] | 85 | 74 | CR | 0.2 | OpenShort | | (15) | 15 | -22 | -1 | 20 | 1.5,97 | 79 | | | | |
| 21 | Nov/8 | 11 | 84.51 | 87.56 | 89.79(0.27) | 91.12(0.41) | 91.73(0.45) | 92.71 | 2.1 | | 22 | 37(2.9) | 50 | [14] | [43] | [12] | 99 | 174 | UT | 0.7 | OpenLong | | (15) | 24 | 24 | 3 | 20 | 2,99 | 79 | | 22 | Nov/8 | 10 | 84.51 | 87.56 | 89.55(0.29) | 90.75(0.42) | 91.32(0.42) | 92.29 | 1.9 | | 22 | 35(1.5) | 50 | [15] | [41] | [23] | 99 | 126 | UT | 0.7 | OpenLong | | (14) | 22 | 61 | 3 | 20 | 2,99 | 79 | | 23 | Nov/8 | 9 | 84.51 | 87.56 | 89.29(0.26) | 90.37(0.29) | 90.94(0.11) | 91.24 | 1.7 | | 22 | 33(-1.8) | 50 | [14] | [21] | [-2] | 87 | -11 | CR | 0.2 | OpenShort? | | (13) | 6 | -6 | 0 | 0 | 1.5,99 | 79 | | 24 | Nov/7 | 15 | 83.84 | 86.87 | 89.06(0.34) | 90.11(0.32) | 90.84(0.18) | 91.34 | 2 | | 22 | 35(-4.3) | 50 | [18] | [27] | [7] | 90 | -31 | UT | 0.4 | HoldLong? | | (15) | 10 | 14 | 1 | 20 | 1.6,100 | 77 | | 25 | Nov/7 | 14 | 83.84 | 86.87 | 88.76(0.27) | 89.82(0.25) | 90.68(0.19) | 91.09 | 1.9 | | 22 | 39(0.1) | 50 | [14] | [25] | [12] | 89 | 40 | UT | 0.3 | HoldLong | | (18) | 10 | 24 | -1 | 20 | 1.6,99 | 77 | | | | |
| 26 | Nov/7 | 13 | 83.84 | 86.87 | 88.52(0.17) | 89.6(0.16) | 90.51(0.35) | 90.68 | 1.8 | | 22 | 39(1.9) | 50 | [9] | [30] | [7] | 87 | 159 | UT | 0.1 | OpenLong | | (14) | 18 | 10 | -4 | 20 | 1.5,99 | 77 | | 27 | Nov/7 | 12 | 83.84 | 86.87 | 88.37(0.23) | 89.46(0.18) | 90.19(0.42) | 90.51 | 1.8 | | 22 | 37(0.6) | 50 | [12] | [35] | [2] | 87 | 116 | UT | 0.2 | HoldLong | | (9) | 22 | -4 | -2 | 20 | 1.5,99 | 77 | | 28 | Nov/7 | 11 | 83.84 | 86.87 | 88.17(0.25) | 89.3(0.34) | 89.81(0.48) | 90.57 | 1.8 | | 22 | 37(1.7) | 50 | [13] | [42] | [4] | 93 | 140 | UT | 0.5 | OpenLong | | (13) | 25 | 0 | 8 | 20 | 1.7,100 | 77 | | 29 | Nov/7 | 10 | 83.84 | 86.87 | 87.95(0.22) | 89(0.33) | 89.38(0.48) | 90.57 | 1.8 | | 22 | 35(3.2) | 50 | [12] | [42] | [14] | 98 | 200 | UT | 0.9 | OpenLong | | (13) | 25 | 21 | 14 | 20 | 2,98 | 77 | | 30 | Nov/7 | 9 | 83.84 | 86.87 | 87.76(0.25) | 88.71(0.28) | 88.95(0.28) | 90.21 | 1.7 | | 22 | 32(2) | 50 | [13] | [30] | [29] | 92 | 101 | UT | 1 | OpenLong? | | (12) | 15 | 68 | 11 | 20 | 2,92 | 77 | | | | |
| 31 | Nov/4 | 15 | 83.18 | 86.11 | 87.54(0.21) | 88.46(0.12) | 88.7(-0.02) | 89.08 | 1.6 | | 21 | 30(-2.6) | 50 | [11] | [9] | [12] | 70 | -34 | UT | 0.3 | OpenLong? | | (10) | -1 | 31 | 0 | 20 | 1.4,85 | 77 | | 32 | Nov/4 | 14 | 83.18 | 86.11 | 87.36(0.15) | 88.35(0.16) | 88.72(-0.08) | 88.57 | 1.5 | | 21 | 32(-0.5) | 50 | [8] | [6] | [-1] | 55 | -31 | CR | -0.1 | HoldShort | | (10) | -4 | 7 | -12 | -15 | 1,80 | 77 | | 33 | Nov/4 | 13 | 83.18 | 86.11 | 87.23(0.16) | 88.21(0.23) | 88.79(0.18) | 88.45 | 1.5 | | 21 | 33(-0.2) | 50 | [9] | [22] | [-5] | 58 | 25 | CR | -0.3 | HoldShort | | (9) | 10 | -2 | -14 | -20 | 1,83 | 77 | | 34 | Nov/4 | 12 | 83.18 | 86.11 | 87.09(0.14) | 88.01(0.34) | 88.63(0.18) | 88.48 | 1.5 | | 21 | 33(0.4) | 50 | [7] | [25] | [-13] | 70 | 66 | CR | -0.1 | HoldShort | | (9) | 10 | -27 | -8 | -20 | 1.2,90 | 77 | | 35 | Nov/4 | 11 | 83.18 | 86.11 | 86.97(0.22) | 87.71(0.32) | 88.47(0.29) | 88.93 | 1.6 | | 21 | 33(1.4) | 50 | [12] | [31] | [-3] | 90 | 81 | CR | 0.4 | OpenShort | | (10) | 15 | -20 | 7 | 20 | 1.7,97 | 77 | | | | |
| 36 | Nov/4 | 10 | 83.18 | 86.11 | 86.78(0.28) | 87.43(0.18) | 88.21(0.3) | 89.26 | 1.7 | | 21 | 31(1.5) | 50 | [15] | [29] | [18] | 100 | 85 | UT | 0.9 | HoldLong | | (13) | 16 | 26 | 7 | 20 | 2.2,95 | 77 | | 37 | Nov/4 | 9 | 83.18 | 86.11 | 86.54(0.21) | 87.27(0.28) | 87.95(0.37) | 88.83 | 1.6 | | 21 | 30(2.3) | 50 | [11] | [34] | [30] | 95 | 142 | UT | 0.8 | OpenLong? | | (14) | 20 | 72 | 4 | 20 | 2.2,90 | 77 | | 38 | Nov/3 | 15 | 82.6 | 85.51 | 86.36(0.1) | 87.03(0.15) | 87.63(0.27) | 87.65 | 1.5 | | 19 | 27(-0.7) | 50 | [5] | [24] | [1] | 69 | 118 | UT | 0 | OpenLong? | | (8) | 14 | 1 | -6 | 14 | 1.3,86 | 78 | | 39 | Nov/3 | 14 | 82.6 | 85.51 | 86.27(0.06) | 86.9(0.1) | 87.39(0.48) | 87.63 | 1.5 | | 19 | 28(1.3) | 50 | [3] | [33] | [3] | 79 | 222 | UT | 0.3 | OpenLong | | (5) | 26 | -6 | 13 | 20 | 1.5,91 | 78 | | 40 | Nov/3 | 13 | 82.6 | 85.51 | 86.22(0.03) | 86.81(0.21) | 86.97(0.36) | 87.73 | 1.5 | | 19 | 27(1.4) | 50 | [2] | [29] | [1] | 83 | 242 | UT | 0.9 | OpenLong | | (4) | 19 | -18 | 25 | 20 | 1.7,90 | 78 | | | | |
| 41 | Nov/3 | 12 | 82.6 | 85.51 | 86.19(0.07) | 86.63(0.31) | 86.66(0.1) | 88.02 | 1.6 | | 19 | 25(2.7) | 50 | [4] | [18] | [28] | 86 | 163 | UT | 1.6 | OpenLong | | (3) | 5 | 54 | 33 | 20 | 2.2,81 | 78 | | 42 | Nov/3 | 11 | 82.6 | 85.51 | 86.13(-0.01) | 86.36(0.15) | 86.57(0.19) | 87.13 | 1.4 | | 19 | 23(-0.6) | 50 | [-1] | [18] | [17] | 39 | 178 | UR | 0.7 | SmallShort | | (0) | 10 | 42 | 5 | 20 | 1.3,56 | 78 | | 43 | Nov/3 | 10 | 82.6 | 85.51 | 86.14(-0.08) | 86.23(0.08) | 86.41(0.01) | 86.45 | 1.2 | | 19 | 23(-2.2) | 50 | [-4] | [5] | [17] | 8 | 123 | UR | 0.1 | SmallShort | | (-3) | 1 | 61 | -19 | -5 | 0.4,48 | 78 | | 44 | Nov/3 | 9 | 82.6 | 85.51 | 86.21(-0.13) | 86.16(-0.07) | 86.4(-0.29) | 85.47 | 0.9 | | 19 | 25(-1) | -25 | [-7] | [-15] | [-21] | -12 | -32 | DT | -1.1 | OpenShort? | | (-7) | -16 | -46 | -10 | -20 | -0.9,61 | 78 | | 45 | Nov/2 | 15 | 82.22 | 84.86 | 86.32(-0.08) | 86.22(0.09) | 86.65(0.01) | 86.21 | 1.3 | | 15 | 26(-2.6) | -20 | [-4] | [4] | [-31] | 23 | 73 | RG | -0.5 | Wait? | | (-5) | 1 | -89 | 5 | -20 | -0.1,75 | 63 | | | | |
| 46 | Nov/2 | 14 | 82.22 | 84.86 | 86.39(0.03) | 86.14(0.4) | 86.64(0.57) | 87.68 | 1.7 | | 15 | 29(1.1) | 50 | [2] | [44] | [34] | 64 | 267 | UT | 1.1 | OpenLong | | (1) | 31 | 81 | 20 | 20 | 1.4,79 | 63 | | 47 | Nov/2 | 13 | 82.22 | 84.86 | 86.36(-0.06) | 85.8(0.14) | 86.15(0.12) | 86.37 | 1.3 | | 15 | 28(-0.6) | 50 | [-3] | [12] | [4] | 18 | 92 | UR | 0.2 | SmallShort | | (-3) | 7 | 1 | 14 | 15 | 0,68 | 63 | | 48 | Nov/2 | 12 | 82.22 | 84.86 | 86.41(-0.03) | 85.68(0.06) | 86.05(0.15) | 86.36 | 1.3 | | 15 | 29(-0.3) | 50 | [-2] | [12] | [-1] | 9 | 60 | RG | 0.3 | Wait | | (-3) | 8 | -16 | 3 | 20 | -0.1,61 | 63 | | 49 | Nov/2 | 11 | 82.22 | 84.86 | 86.44(-0.01) | 85.63(0.01) | 85.92(0.19) | 86.62 | 1.4 | | 15 | 29(-0.2) | 50 | [-1] | [13] | [20] | 5 | 78 | UR | 0.8 | SmallShort | | (-1) | 10 | 41 | 2 | 20 | 0.2,50 | 63 | | 50 | Nov/2 | 10 | 82.22 | 84.86 | 86.45(-0.05) | 85.62(-0.13) | 85.76(0.16) | 85.96 | 1.2 | | 15 | 29(0) | 50 | [-3] | [7] | [13] | -25 | 32 | UR | 0.2 | SmallShort | | (-3) | 9 | 29 | -8 | 20 | -0.5,38 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|