|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 28, 2022 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $73.2200 One month high (close): $87.4000
EMR Daily Change: 1.76% Daily StdDev 1.84% EMR EMA_5_Trend: 1.01% 10Minute StdDev: $0
Latest Price : $87.4(1.76%) | Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.8
| | Fri. Oct. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 11 | 81.02 | 83.45 | 85.7(0.14) | 86.45(0.17) | 86.36(0.05) | 86.71 | 1.6 | | 22 | 25(-0.6) | 50 | [8] | [15] | [7] | 59 | -1 | UT | 0.4 | OpenLong | | (9) | 3 | 22 | 5 | -14 | 1.2,79 | 73 | Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.33%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.45(hourly_sma_10 -0.3%) 85.7(hourly_sma_20 -1.16%) 83.45(daily_ema_10 -3.76%) 81.02(daily_ema_20 -6.56%)
Resistance Levels:
|
| | | 2 | Oct/28 | 10 | 81.02 | 83.45 | 85.58(0.12) | 86.3(0.12) | 86.32(0.01) | 86.37 | 1.5 | | 22 | 25(-0.7) | 50 | [7] | [12] | [-4] | 43 | -23 | CR | 0.1 | HoldShort | | (7) | 1 | -4 | -4 | -20 | 0.9,70 | 73 | | 3 | Oct/28 | 9 | 81.02 | 83.45 | 85.48(0.14) | 86.2(0.13) | 86.31(-0.03) | 86.43 | 1.6 | | 22 | 26(-0.6) | 50 | [8] | [10] | [6] | 49 | -31 | UT | 0.1 | OpenLong? | | (7) | -2 | 24 | -6 | -12 | 1.1,71 | 73 | | 4 | Oct/27 | 15 | 80.31 | 82.54 | 85.36(0.12) | 86.09(0.02) | 86.34(-0.22) | 86.07 | 1.7 | | 18 | 27(-1.9) | 50 | [7] | [-6] | [-8] | 43 | -87 | DR | -0.3 | OpenShort? | | (7) | -12 | -15 | -10 | -9 | 0.8,73 | 72 | | 5 | Oct/27 | 14 | 80.31 | 82.54 | 85.26(0.13) | 86.07(0.09) | 86.53(-0.01) | 86.3 | 1.8 | | 18 | 28(-0.1) | 50 | [7] | [8] | [-5] | 55 | -5 | CR | -0.2 | HoldShort | | (9) | -1 | -11 | -12 | 2 | 1.1,77 | 72 | | | | |
| 6 | Oct/27 | 13 | 80.31 | 82.54 | 85.15(0.14) | 85.99(0.2) | 86.54(0.29) | 86.46 | 1.8 | | 18 | 29(0.7) | 50 | [8] | [27] | [1] | 66 | 85 | UT | -0.1 | OpenLong | | (8) | 16 | 10 | -13 | 0 | 1.4,81 | 72 | | 7 | Oct/27 | 12 | 80.31 | 82.54 | 85.03(0.15) | 85.82(0.22) | 86.29(0.21) | 86.31 | 1.8 | | 18 | 28(0.1) | 50 | [8] | [24] | [-8] | 72 | 57 | CR | 0 | HoldShort | | (8) | 11 | -18 | -7 | -9 | 1.4,87 | 72 | | 8 | Oct/27 | 11 | 80.31 | 82.54 | 84.9(0.18) | 85.63(0.25) | 86.11(0.31) | 86.58 | 1.9 | | 18 | 28(1.9) | 50 | [10] | [30] | [-4] | 90 | 103 | CR | 0.5 | OpenShort | | (10) | 17 | -26 | 12 | 20 | 1.8,95 | 72 | | 9 | Oct/27 | 10 | 80.31 | 82.54 | 84.75(0.18) | 85.42(0.28) | 85.84(0.25) | 86.97 | 2 | | 18 | 26(3.3) | 50 | [10] | [28] | [19] | 105 | 149 | UT | 1.3 | HoldLong | | (11) | 14 | 39 | 11 | 20 | 2.6,90 | 72 | | 10 | Oct/27 | 9 | 80.31 | 82.54 | 84.6(0.18) | 85.18(0.27) | 85.63(0.23) | 86.38 | 1.8 | | 18 | 23(3.1) | 50 | [10] | [26] | [30] | 92 | 94 | UT | 1 | OpenLong? | | (10) | 12 | 78 | 3 | 20 | 2.4,82 | 72 | | | | |
| 11 | Oct/26 | 15 | 79.72 | 82 | 84.45(0.07) | 84.95(0.11) | 85.43(0.09) | 85.21 | 1.7 | | 19 | 19(-0.2) | 50 | [4] | [14] | [-5] | 54 | 44 | CR | -0.3 | HoldShort? | | (6) | 5 | -9 | -18 | 5 | 1.2,74 | 63 | | 12 | Oct/26 | 14 | 79.72 | 82 | 84.39(0.13) | 84.86(0.13) | 85.35(0.23) | 85.34 | 1.7 | | 19 | 20(-0.6) | 50 | [7] | [23] | [-0] | 73 | 41 | UT | -0 | OpenLong | | (5) | 12 | 1 | -10 | 13 | 1.5,85 | 63 | | 13 | Oct/26 | 13 | 79.72 | 82 | 84.28(0.14) | 84.75(0.14) | 85.15(0.18) | 85.32 | 1.7 | | 19 | 20(-1.2) | 50 | [7] | [20] | [-9] | 82 | 32 | CR | 0.3 | OpenShort | | (7) | 10 | -30 | 1 | 14 | 1.6,92 | 63 | | 14 | Oct/26 | 12 | 79.72 | 82 | 84.16(0.2) | 84.63(0.21) | 85(0.32) | 85.77 | 1.9 | | 19 | 21(0.7) | 50 | [11] | [30] | [11] | 108 | 77 | UT | 1.1 | CloseLong | | (11) | 17 | 15 | 14 | 20 | 2.3,100 | 63 | | 15 | Oct/26 | 11 | 79.72 | 82 | 83.99(0.2) | 84.45(0.18) | 84.73(0.32) | 85.54 | 1.8 | | 19 | 21(-0.1) | 50 | [11] | [30] | [23] | 102 | 67 | UT | 1.2 | CloseLong | | (11) | 17 | 51 | 9 | 20 | 2.3,94 | 63 | | | | |
| 16 | Oct/26 | 10 | 79.72 | 82 | 83.82(0.17) | 84.3(0.07) | 84.46(0.08) | 84.78 | 1.6 | | 19 | 21(-3.7) | 50 | [9] | [14] | [11] | 79 | -29 | UT | 0.5 | HoldLong | | (9) | 4 | 28 | 1 | 20 | 1.4,94 | 63 | | 17 | Oct/26 | 9 | 79.72 | 82 | 83.68(0.19) | 84.24(0.08) | 84.39(0.05) | 84.36 | 1.4 | | 19 | 25(-3.7) | 50 | [10] | [13] | [-5] | 67 | -85 | CR | -0 | HoldShort? | | (10) | 3 | -12 | -1 | -6 | 0.9,94 | 63 | | 18 | Oct/25 | 15 | 79.2 | 81.23 | 83.52(0.2) | 84.17(0.1) | 84.35(0.09) | 84.54 | 1.7 | | 18 | 28(-3.7) | 50 | [11] | [15] | [3] | 76 | -45 | UT | 0.2 | HoldLong? | | (11) | 5 | 7 | 1 | 9 | 1.1,98 | 61 | | 19 | Oct/25 | 14 | 79.2 | 81.23 | 83.35(0.26) | 84.09(0.1) | 84.27(0.12) | 84.43 | 1.6 | | 18 | 32(-6.4) | 50 | [14] | [17] | [6] | 76 | -85 | UT | 0.2 | HoldLong | | (13) | 6 | 15 | 0 | 9 | 1.1,98 | 61 | | 20 | Oct/25 | 13 | 79.2 | 81.23 | 83.13(0.27) | 84.01(0.08) | 84.17(0.02) | 84.21 | 1.6 | | 18 | 38(-5) | 50 | [14] | [12] | [-3] | 71 | -118 | CR | 0 | HoldShort | | (15) | 1 | -7 | -1 | -5 | 0.9,98 | 61 | | | | |
| 21 | Oct/25 | 12 | 79.2 | 81.23 | 82.91(0.25) | 83.94(0.01) | 84.15(0.07) | 84.31 | 1.6 | | 18 | 43(-2.7) | 50 | [13] | [12] | [3] | 74 | -48 | UT | 0.1 | OpenLong | | (16) | 4 | 3 | 0 | 20 | 1,99 | 61 | | 22 | Oct/25 | 11 | 79.2 | 81.23 | 82.7(0.24) | 83.93(0.14) | 84.09(0.12) | 84.27 | 1.6 | | 18 | 46(-1.4) | 50 | [13] | [18] | [4] | 75 | -7 | UT | 0.1 | HoldLong | | (15) | 6 | 11 | -1 | 0 | 1.1,97 | 61 | | 23 | Oct/25 | 10 | 79.2 | 81.23 | 82.5(0.19) | 83.81(0.18) | 83.99(0.12) | 84.1 | 1.5 | | 18 | 47(0.7) | 50 | [10] | [19] | [2] | 74 | 40 | UT | 0.1 | OpenLong | | (14) | 6 | 9 | -1 | -9 | 1.1,96 | 61 | | 24 | Oct/25 | 9 | 79.2 | 81.23 | 82.34(0.15) | 83.66(0.16) | 83.89(0.05) | 83.97 | 1.5 | | 18 | 47(0.8) | 50 | [8] | [14] | [-3] | 73 | 71 | CR | 0.1 | HoldShort? | | (11) | 3 | -7 | -0 | -9 | 1.1,95 | 61 | | 25 | Oct/24 | 15 | 78.63 | 80.57 | 82.22(0.21) | 83.53(0.22) | 83.85(0.14) | 84.07 | 1.7 | | 17 | 46(0.2) | 50 | [11] | [20] | [1] | 77 | 65 | UT | 0.1 | HoldLong? | | (10) | 7 | 2 | 1 | -4 | 1.3,94 | 64 | | | | |
| 26 | Oct/24 | 14 | 78.63 | 80.57 | 82.05(0.18) | 83.35(0.29) | 83.73(-0.04) | 84.04 | 1.7 | | 17 | 46(1.8) | 50 | [10] | [12] | [6] | 77 | 62 | UT | 0.2 | OpenLong | | (12) | -2 | 19 | -1 | 1 | 1.4,92 | 64 | | 27 | Oct/24 | 13 | 78.63 | 80.57 | 81.9(0.17) | 83.11(0.28) | 83.76(0.14) | 83.76 | 1.6 | | 17 | 44(1.6) | 50 | [9] | [21] | [-1] | 74 | 103 | CR | 0 | HoldShort | | (10) | 7 | 0 | -5 | -5 | 1.4,89 | 64 | | 28 | Oct/24 | 12 | 78.63 | 80.57 | 81.76(0.2) | 82.88(0.34) | 83.64(0.26) | 83.76 | 1.6 | | 17 | 42(2.2) | 50 | [11] | [30] | [1] | 75 | 113 | UT | 0.1 | OpenLong | | (10) | 14 | 8 | -13 | 6 | 1.5,87 | 64 | | 29 | Oct/24 | 11 | 78.63 | 80.57 | 81.6(0.15) | 82.6(0.44) | 83.42(0.25) | 83.64 | 1.6 | | 17 | 40(2.7) | 50 | [8] | [31] | [1] | 80 | 167 | UT | 0.2 | OpenLong | | (11) | 13 | 10 | -8 | -9 | 1.6,90 | 64 | | 30 | Oct/24 | 10 | 78.63 | 80.57 | 81.48(0.14) | 82.24(0.44) | 83.21(0.31) | 83.49 | 1.5 | | 17 | 37(3.1) | 50 | [7] | [34] | [-15] | 88 | 192 | CR | 0.2 | OpenShort | | (9) | 17 | -47 | -6 | 18 | 1.7,95 | 64 | | | | |
| 31 | Oct/24 | 9 | 78.63 | 80.57 | 81.37(0.18) | 81.88(0.49) | 82.95(0.59) | 84.19 | 1.8 | | 17 | 34(6.6) | 50 | [10] | [51] | [33] | 115 | 318 | UT | 1.2 | HoldLong? | | (11) | 31 | 75 | 2 | 20 | 2.6,100 | 64 | | 32 | Oct/21 | 15 | 78.09 | 79.99 | 81.22(0.11) | 81.48(0.36) | 82.46(0.41) | 83.09 | 1.7 | | 16 | 28(2.5) | 50 | [6] | [37] | [12] | 105 | 221 | UT | 0.7 | HoldLong? | | (7) | 22 | 22 | 0 | 20 | 2.2,100 | 68 | | 33 | Oct/21 | 14 | 78.09 | 79.99 | 81.13(0.11) | 81.19(0.21) | 82.12(0.42) | 82.77 | 1.6 | | 16 | 25(3.5) | 50 | [6] | [34] | [14] | 105 | 195 | UT | 0.9 | HoldLong | | (6) | 22 | 17 | 8 | 20 | 2.2,100 | 68 | | 34 | Oct/21 | 13 | 78.09 | 79.99 | 81.04(0.07) | 81.02(0.14) | 81.78(0.63) | 82.52 | 1.5 | | 16 | 22(3.1) | 50 | [4] | [42] | [19] | 108 | 263 | UT | 1.1 | HoldLong | | (5) | 34 | 20 | 23 | 20 | 2.3,100 | 68 | | 35 | Oct/21 | 12 | 78.09 | 79.99 | 80.98(0.06) | 80.91(0.19) | 81.27(0.58) | 82.22 | 1.4 | | 16 | 19(2.3) | 50 | [3] | [41] | [24] | 105 | 229 | UT | 1.7 | HoldLong | | (4) | 31 | 38 | 38 | 20 | 2.2,100 | 68 | | | | |
| 36 | Oct/21 | 11 | 78.09 | 79.99 | 80.93(0.04) | 80.76(0.07) | 80.8(0.37) | 81.68 | 1.2 | | 16 | 16(0.9) | 50 | [2] | [26] | [21] | 81 | 139 | UT | 1.8 | HoldLong | | (1) | 20 | 18 | 60 | 20 | 1.5,93 | 68 | | 37 | Oct/21 | 10 | 78.09 | 79.99 | 80.9(0.05) | 80.7(0.09) | 80.5(0.32) | 81.42 | 1.1 | | 16 | 15(0.6) | 50 | [3] | [24] | [20] | 40 | 88 | UT | 2 | OpenLong | | (1) | 17 | 23 | 50 | 20 | 1.1,62 | 68 | | 38 | Oct/21 | 9 | 78.09 | 79.99 | 80.86(-0.01) | 80.63(0.04) | 80.24(-0.02) | 81.09 | 1 | | 16 | 15(-0.3) | 50 | [-1] | [4] | [32] | -9 | 33 | UR | 1.9 | SmallShort? | | (1) | -1 | 79 | 24 | 20 | 0.5,29 | 68 | | 39 | Oct/20 | 15 | 77.61 | 79.42 | 80.87(-0.11) | 80.6(-0.14) | 80.26(-0.34) | 79.98 | 0.9 | | 12 | 15(-1.1) | 10 | [-6] | [-22] | [-2] | -98 | -85 | BT | -0.6 | OpenLong? | | (-5) | -18 | 8 | -20 | -20 | -2,2 | 69 | | 40 | Oct/20 | 14 | 77.61 | 79.42 | 80.87(0) | 80.71(-0.19) | 80.53(-0.24) | 79.87 | 0.8 | | 12 | 16(0.4) | 25 | [0] | [-17] | [-16] | -110 | -188 | DR | -1.5 | HoldShort | | (-7) | -13 | -18 | -39 | -20 | -2.4,0 | 69 | | | | |
| 41 | Oct/20 | 13 | 77.61 | 79.42 | 80.87(0) | 80.86(-0.14) | 80.72(-0.23) | 80.12 | 0.9 | | 12 | 16(-0.7) | 30 | [0] | [-15] | [-13] | -81 | -156 | DR | -1.4 | HoldShort | | (1) | -13 | -11 | -37 | -20 | -1.9,17 | 69 | | 42 | Oct/20 | 12 | 77.61 | 79.42 | 80.96(0.02) | 80.97(-0.11) | 80.91(-0.14) | 80.27 | 1 | | 12 | 17(-1) | 25 | [1] | [-9] | [-22] | -38 | -143 | DR | -1.4 | OpenShort | | (1) | -8 | -53 | -9 | -20 | -1.5,50 | 69 | | 43 | Oct/20 | 11 | 77.61 | 79.42 | 80.94(0.07) | 81.06(-0.01) | 81.02(0.09) | 81.03 | 1.2 | | 12 | 18(-2) | 50 | [4] | [7] | [-9] | 8 | -36 | CR | 0 | HoldShort | | (4) | 5 | -27 | 1 | -1 | 0.2,53 | 69 | | 44 | Oct/20 | 10 | 77.61 | 79.42 | 80.88(0.12) | 81.07(0.06) | 80.95(0.14) | 81.41 | 1.4 | | 12 | 20(-1.5) | 50 | [7] | [12] | [19] | 31 | -13 | UT | 0.8 | OpenLong | | (6) | 8 | 47 | 7 | 20 | 1,56 | 69 | | 45 | Oct/20 | 9 | 77.61 | 79.42 | 80.78(0.02) | 81.02(-0.1) | 80.84(-0.19) | 80.75 | 1.1 | | 12 | 21(-0.9) | 30 | [1] | [-12] | [-9] | -11 | -65 | DR | -0.2 | OpenShort? | | (3) | -10 | -20 | -8 | -14 | -0.1,42 | 69 | | | | |
| 46 | Oct/19 | 15 | 77.38 | 79.35 | 80.76(0.06) | 81.02(0) | 80.99(-0.06) | 81.04 | 1.4 | | 13 | 22(-0.8) | 50 | [3] | [-1] | [1] | 5 | -42 | RG | 0.1 | Wait? | | (4) | -3 | 12 | -12 | -6 | 0.5,42 | 68 | | 47 | Oct/19 | 14 | 77.38 | 79.35 | 80.71(0.16) | 81.1(0.02) | 81.04(-0.06) | 80.87 | 1.3 | | 13 | 23(-7.6) | 50 | [9] | [1] | [2] | 11 | -149 | UT | -0.3 | OpenLong | | (2) | -3 | 15 | -11 | -19 | 0.3,53 | 68 | | 48 | Oct/19 | 13 | 77.38 | 79.35 | 80.58(0.15) | 81.08(-0.09) | 81.09(-0.14) | 80.66 | 1.2 | | 13 | 30(-5.8) | 50 | [8] | [-7] | [-12] | 13 | -168 | DR | -0.5 | OpenShort | | (9) | -8 | -34 | 4 | -20 | 0.1,60 | 68 | | 49 | Oct/19 | 12 | 77.38 | 79.35 | 80.46(0.2) | 81.15(-0.06) | 81.2(0.01) | 81.15 | 1.4 | | 13 | 36(-3.8) | 50 | [11] | [3] | [1] | 40 | -102 | UT | -0.1 | OpenLong | | (11) | 1 | -8 | 13 | 12 | 0.7,72 | 68 | | 50 | Oct/19 | 11 | 77.38 | 79.35 | 80.3(0.17) | 81.2(0.15) | 81.19(-0.04) | 81.26 | 1.4 | | 13 | 40(-2.6) | 50 | [9] | [6] | [0] | 45 | -54 | UT | 0.1 | OpenLong | | (11) | -2 | 0 | 15 | -20 | 0.9,72 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|