|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 27, 2022 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $73.0600 One month high (close): $85.5600
EMR Daily Change: -0.11% Daily StdDev 1.61% EMR EMA_5_Trend: -1.31% 10Minute StdDev: $0
Latest Price : $73.06(-0.11%) | Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.8
| | Tue. Sep. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 14 | 79.79 | 76.89 | 73.52(-0.19) | 73.33(-0.14) | 73.11(-0.33) | 72.92 | -1.8 | | -27 | 12(-5.2) | -50 | [-12] | [-34] | [2] | -77 | 43 | DP | -0.4 | OpenShort | | (-4) | -21 | 22 | -25 | -14 | -1.3,6 | 27 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.33(hourly_sma_10 0.56%) 73.52(hourly_sma_20 0.82%) 76.89(daily_ema_10 5.44%) 79.79(daily_ema_20 9.42%)
|
| | | 2 | Sep/27 | 13 | 79.79 | 76.89 | 73.66(-0.22) | 73.43(-0.22) | 73.35(-0.23) | 72.63 | -1.9 | | -27 | 17(-2.6) | -50 | [-14] | [-31] | [-9] | -77 | 46 | DT | -1.1 | HoldShort | | (-13) | -14 | -6 | -25 | -20 | -1.6,13 | 27 | | 3 | Sep/27 | 12 | 79.79 | 76.89 | 73.82(-0.22) | 73.59(-0.19) | 73.52(-0.2) | 72.71 | -1.9 | | -27 | 20(-2.1) | -50 | [-14] | [-28] | [-25] | -52 | 45 | DT | -1.1 | OpenShort | | (-12) | -12 | -59 | -12 | -20 | -1.5,36 | 27 | | 4 | Sep/27 | 11 | 79.79 | 76.89 | 73.98(-0.16) | 73.59(0) | 73.67(0.11) | 73.51 | -1.7 | | -27 | 22(-2.8) | -50 | [-10] | [-2] | [-7] | -1 | 153 | DT | -0.2 | OpenShort | | (-9) | 7 | -25 | 17 | -15 | -0.6,64 | 27 | | 5 | Sep/27 | 10 | 79.79 | 76.89 | 74.1(-0.15) | 73.73(0.11) | 73.59(0.07) | 73.85 | -1.6 | | -27 | 25(-2.2) | -50 | [-9] | [-1] | [-3] | -1 | 161 | DT | 0.3 | OpenShort | | (-8) | 4 | -15 | 20 | -12 | -0.3,57 | 27 | | | | |
| 6 | Sep/27 | 9 | 79.79 | 76.89 | 74.21(-0.15) | 73.65(0.1) | 73.54(0.04) | 74.05 | -1.5 | | -27 | 27(-2.5) | -50 | [-9] | [-3] | [18] | -17 | 162 | DP | 0.5 | OpenShort? | | (-8) | 3 | 42 | 15 | 18 | -0.2,38 | 27 | | 7 | Sep/26 | 15 | 80.39 | 77.82 | 74.32(-0.19) | 73.58(0.03) | 73.51(-0.19) | 73.48 | -2 | | -27 | 30(-3.7) | -50 | [-12] | [-21] | [1] | -52 | 54 | DP | -0 | OpenShort? | | (-10) | -12 | 7 | -2 | -12 | -0.8,18 | 30 | | 8 | Sep/26 | 14 | 80.39 | 77.82 | 74.46(-0.27) | 73.56(-0.04) | 73.65(-0.19) | 73.39 | -2 | | -27 | 33(-3.6) | -50 | [-17] | [-25] | [2] | -61 | 116 | DP | -0.2 | OpenShort | | (-11) | -12 | 12 | -8 | -11 | -0.9,12 | 30 | | 9 | Sep/26 | 13 | 80.39 | 77.82 | 74.66(-0.31) | 73.59(-0.08) | 73.79(-0.09) | 73.23 | -2 | | -27 | 37(-3.8) | -50 | [-19] | [-20] | [-11] | -61 | 139 | DT | -0.4 | OpenShort | | (-15) | -6 | -24 | -7 | -16 | -1.1,17 | 30 | | 10 | Sep/26 | 12 | 80.39 | 77.82 | 74.89(-0.32) | 73.65(-0.07) | 73.86(0.15) | 73.56 | -1.9 | | -27 | 41(-4.3) | -50 | [-20] | [-5] | [-7] | -46 | 229 | DT | -0.2 | OpenShort | | (-17) | 9 | -24 | 3 | 7 | -0.9,27 | 30 | | | | |
| 11 | Sep/26 | 11 | 80.39 | 77.82 | 75.13(-0.29) | 73.7(-0.27) | 73.75(0.12) | 73.89 | -1.8 | | -27 | 45(-3.5) | -50 | [-18] | [-13] | [0] | -38 | 196 | DT | 0.1 | OpenShort | | (-17) | 8 | -23 | 12 | 20 | -0.8,32 | 30 | | 12 | Sep/26 | 10 | 80.39 | 77.82 | 75.35(-0.29) | 73.9(-0.2) | 73.66(0.27) | 74.21 | -1.8 | | -27 | 48(-3.3) | -50 | [-18] | [-1] | [11] | -41 | 259 | DP | 0.3 | OpenShort | | (-16) | 17 | 9 | 16 | 20 | -0.7,27 | 30 | | 13 | Sep/26 | 9 | 80.39 | 77.82 | 75.57(-0.32) | 74.05(-0.24) | 73.46(0.11) | 74.09 | -1.8 | | -27 | 52(-2.8) | -50 | [-20] | [-13] | [19] | -56 | 197 | DP | 0.3 | OpenShort? | | (-17) | 7 | 40 | 11 | 20 | -0.8,14 | 30 | | 14 | Sep/23 | 15 | 80.99 | 79.05 | 75.81(-0.35) | 74.23(-0.32) | 73.38(-0.1) | 73.55 | -2.3 | | -22 | 55(-7) | -50 | [-22] | [-29] | [14] | -75 | 72 | DP | 0.1 | OpenShort? | | (-20) | -6 | 36 | 8 | 4 | -1.2,5 | 31 | | 15 | Sep/23 | 14 | 80.99 | 79.05 | 76.08(-0.31) | 74.47(-0.39) | 73.45(-0.29) | 73.07 | -2.5 | | -22 | 62(2.8) | -50 | [-18] | [-39] | [-10] | -88 | -150 | DT | -0.2 | OpenShort | | (-22) | -17 | -20 | 3 | -20 | -1.5,0 | 31 | | | | |
| 16 | Sep/23 | 13 | 80.99 | 79.05 | 76.32(-0.27) | 74.76(-0.39) | 73.66(-0.65) | 73.34 | -2.4 | | -22 | 59(3.5) | -50 | [-15] | [-59] | [-1] | -90 | -278 | DT | -0.2 | OpenShort | | (-17) | -37 | 5 | 4 | -20 | -1.6,0 | 31 | | 17 | Sep/23 | 12 | 80.99 | 79.05 | 76.53(-0.27) | 75.05(-0.41) | 74.14(-0.67) | 73.27 | -2.4 | | -22 | 55(5.2) | -50 | [-15] | [-61] | [-16] | -98 | -323 | DT | -0.5 | OpenShort | | (-16) | -38 | -30 | 4 | -20 | -1.9,0 | 31 | | 18 | Sep/23 | 11 | 80.99 | 79.05 | 76.74(-0.27) | 75.36(-0.49) | 74.64(-0.59) | 73.68 | -2.3 | | -22 | 50(4.6) | -50 | [-15] | [-59] | [-10] | -98 | -271 | DT | -0.6 | OpenShort | | (-14) | -34 | -15 | -5 | -20 | -1.9,0 | 31 | | 19 | Sep/23 | 10 | 80.99 | 79.05 | 76.95(-0.27) | 75.73(-0.53) | 75.08(-0.58) | 73.88 | -2.2 | | -22 | 45(5.7) | -50 | [-15] | [-59] | [-10] | -102 | -269 | DT | -0.8 | HoldShort | | (-15) | -33 | -15 | -3 | -20 | -2.1,1 | 31 | | 20 | Sep/23 | 9 | 80.99 | 79.05 | 77.16(-0.23) | 76.13(-0.55) | 75.52(-0.46) | 74.09 | -2.2 | | -22 | 40(6) | -50 | [-13] | [-52] | [-47] | -109 | -280 | DT | -1.1 | HoldShort? | | (-14) | -26 | -122 | -5 | -20 | -2.4,1 | 31 | | | | |
| 21 | Sep/22 | 15 | 81.7 | 80.15 | 77.34(-0.15) | 76.55(-0.34) | 75.87(-0.12) | 75.79 | -1.9 | | -17 | 34(-0.1) | -50 | [-9] | [-24] | [2] | -84 | -73 | DP | -0.1 | OpenShort? | | (-8) | -7 | 5 | 4 | 1 | -1.4,1 | 33 | | 22 | Sep/22 | 14 | 81.7 | 80.15 | 77.46(-0.24) | 76.81(-0.38) | 75.96(-0.16) | 75.72 | -2 | | -17 | 34(-0.5) | -50 | [-14] | [-29] | [-5] | -93 | -7 | DT | -0.2 | HoldShort | | (-10) | -9 | -11 | 3 | -16 | -1.7,0 | 33 | | 23 | Sep/22 | 13 | 81.7 | 80.15 | 77.65(-0.22) | 77.1(-0.37) | 76.08(-0.39) | 75.88 | -1.9 | | -17 | 34(1.5) | -50 | [-13] | [-42] | [-5] | -93 | -99 | DT | -0.2 | OpenShort | | (-13) | -23 | -8 | 4 | -20 | -1.7,0 | 33 | | 24 | Sep/22 | 12 | 81.7 | 80.15 | 77.82(-0.19) | 77.39(-0.37) | 76.38(-0.5) | 75.99 | -1.9 | | -17 | 33(2) | -50 | [-11] | [-48] | [-3] | -95 | -170 | DT | -0.4 | OpenShort | | (-11) | -29 | 1 | 5 | -20 | -1.8,0 | 33 | | 25 | Sep/22 | 11 | 81.7 | 80.15 | 77.97(-0.18) | 77.68(-0.26) | 76.76(-0.61) | 75.98 | -1.9 | | -17 | 31(3.4) | -50 | [-10] | [-51] | [-17] | -103 | -231 | DT | -0.8 | HoldShort | | (-11) | -35 | -20 | -10 | -20 | -2.1,0 | 33 | | | | |
| 26 | Sep/22 | 10 | 81.7 | 80.15 | 78.11(-0.15) | 77.88(-0.17) | 77.23(-0.58) | 76.26 | -1.8 | | -17 | 27(4) | -50 | [-9] | [-46] | [-14] | -105 | -234 | DT | -1.2 | HoldShort | | (-9) | -34 | -4 | -22 | -20 | -2.2,0 | 33 | | 27 | Sep/22 | 9 | 81.7 | 80.15 | 78.23(-0.15) | 78.01(-0.14) | 77.68(-0.55) | 76.32 | -1.8 | | -17 | 23(4) | -50 | [-9] | [-43] | [-39] | -111 | -225 | DT | -1.9 | HoldShort? | | (-9) | -32 | -71 | -34 | -20 | -2.7,7 | 33 | | 28 | Sep/21 | 15 | 82.28 | 80.99 | 78.35(-0.05) | 78.12(-0.06) | 78.11(-0.36) | 77.33 | -1.7 | | -14 | 19(0.3) | -50 | [-3] | [-27] | [-21] | -73 | -172 | DT | -1.3 | OpenShort? | | (-5) | -21 | -39 | -26 | -20 | -1.7,20 | 36 | | 29 | Sep/21 | 14 | 82.28 | 80.99 | 78.39(-0.04) | 78.17(-0.01) | 78.39(-0.28) | 77.88 | -1.5 | | -14 | 19(0.6) | -50 | [-2] | [-21] | [-16] | -38 | -101 | DT | -0.9 | OpenShort | | (-2) | -16 | -31 | -20 | -20 | -0.9,35 | 36 | | 30 | Sep/21 | 13 | 82.28 | 80.99 | 78.39(0) | 78.18(0.06) | 78.61(0.09) | 78.33 | -1.4 | | -14 | 19(0) | -50 | [0] | [3] | [-3] | -8 | 14 | CR | -0.5 | HoldShort | | (0) | 5 | -5 | -10 | 0 | -0.2,47 | 36 | | | | |
| 31 | Sep/21 | 12 | 82.28 | 80.99 | 78.42(0.01) | 78.13(0.01) | 78.54(0.23) | 78.41 | -1.3 | | -14 | 19(-0.1) | -40 | [1] | [9] | [-3] | 5 | 50 | CR | -0.2 | HoldShort | | (0) | 13 | -15 | 0 | 20 | -0,55 | 36 | | 32 | Sep/21 | 11 | 82.28 | 80.99 | 78.41(0.03) | 78.12(-0.12) | 78.36(0.28) | 78.62 | -1.3 | | -14 | 19(0) | -25 | [2] | [9] | [5] | 23 | 72 | RG | 0.5 | Wait | | (2) | 16 | -15 | 28 | 20 | 0.4,63 | 36 | | 33 | Sep/21 | 10 | 82.28 | 80.99 | 78.39(0.03) | 78.21(-0.04) | 78.14(0.26) | 78.83 | -1.2 | | -14 | 19(0.3) | -15 | [2] | [10] | [10] | 22 | 97 | RG | 1.3 | SmallShort | | (3) | 15 | -3 | 39 | 20 | 0.8,52 | 36 | | 34 | Sep/21 | 9 | 82.28 | 80.99 | 78.39(0) | 78.24(-0.01) | 77.94(0.24) | 78.88 | -1.2 | | -14 | 18(-0.2) | -15 | [0] | [9] | [31] | 5 | 134 | UR | 1.8 | SmallShort? | | (2) | 14 | 64 | 31 | 20 | 1,30 | 36 | | 35 | Sep/20 | 15 | 82.81 | 81.61 | 78.37(-0.05) | 78.25(-0.1) | 77.75(0.05) | 77.96 | -1.8 | | -12 | 19(-1.2) | -50 | [-3] | [-4] | [12] | -62 | 16 | DP | 0.4 | OpenShort? | | (-4) | 3 | 34 | 4 | -4 | -0.8,8 | 35 | | | | |
| 36 | Sep/20 | 14 | 82.81 | 81.61 | 78.41(-0.19) | 78.33(-0.17) | 77.71(-0.24) | 77.47 | -2 | | -12 | 20(-4.6) | -50 | [-11] | [-24] | [-6] | -94 | 18 | DT | -0.5 | HoldShort | | (-4) | -14 | -4 | -8 | -20 | -1.8,1 | 35 | | 37 | Sep/20 | 13 | 82.81 | 81.61 | 78.56(-0.23) | 78.46(-0.14) | 77.9(-0.5) | 77.53 | -2 | | -12 | 24(-6.3) | -50 | [-13] | [-39] | [-13] | -87 | -20 | DT | -0.6 | HoldShort | | (-11) | -29 | -24 | -10 | -20 | -1.6,3 | 35 | | 38 | Sep/20 | 12 | 82.81 | 81.61 | 78.74(-0.23) | 78.57(-0.05) | 78.29(-0.29) | 77.87 | -1.8 | | -12 | 31(-6.8) | -50 | [-13] | [-24] | [-8] | -75 | 56 | DT | -0.5 | HoldShort | | (-12) | -17 | -3 | -13 | -20 | -1.1,3 | 35 | | 39 | Sep/20 | 11 | 82.81 | 81.61 | 78.92(-0.21) | 78.61(-0.05) | 78.52(-0.29) | 77.92 | -1.8 | | -12 | 37(-3) | -50 | [-12] | [-24] | [-6] | -69 | 15 | DT | -0.6 | OpenShort | | (-13) | -17 | 8 | -25 | -20 | -1,6 | 35 | | 40 | Sep/20 | 10 | 82.81 | 81.61 | 79.09(-0.24) | 78.65(-0.08) | 78.75(-0.28) | 77.81 | -1.9 | | -12 | 40(-2.5) | -50 | [-14] | [-25] | [-17] | -57 | 18 | DT | -0.9 | OpenShort | | (-13) | -16 | -35 | -8 | -20 | -1.2,23 | 35 | | | | |
| 41 | Sep/20 | 9 | 82.81 | 81.61 | 79.28(-0.23) | 78.71(0.01) | 78.97(-0.05) | 78.31 | -1.7 | | -12 | 43(-4.7) | -50 | [-13] | [-9] | [-31] | -36 | 108 | DT | -0.6 | OpenShort? | | (-11) | -3 | -85 | 2 | -20 | -0.8,34 | 35 | | 42 | Sep/19 | 15 | 83.23 | 82 | 79.46(-0.16) | 78.7(0.18) | 79.01(0.2) | 79.55 | -1.5 | | -12 | 48(-8.4) | -50 | [-9] | [12] | [18] | 5 | 231 | UR | 0.4 | SmallShort? | | (-9) | 11 | 34 | 19 | 20 | 0.1,52 | 34 | | 43 | Sep/19 | 14 | 83.23 | 82 | 79.59(-0.18) | 78.56(0.08) | 78.85(0.2) | 79.06 | -1.7 | | -12 | 56(-3.2) | -50 | [-10] | [9] | [5] | -32 | 173 | UR | 0.1 | SmallShort | | (-11) | 12 | 3 | 10 | 20 | -0.4,28 | 34 | | 44 | Sep/19 | 13 | 83.23 | 82 | 79.73(-0.19) | 78.5(0.01) | 78.69(0.19) | 79.01 | -1.7 | | -12 | 59(-2.9) | -50 | [-11] | [6] | [10] | -42 | 160 | UR | 0.2 | SmallShort | | (-10) | 11 | 15 | 8 | 20 | -0.5,21 | 34 | | 45 | Sep/19 | 12 | 83.23 | 82 | 79.88(-0.22) | 78.5(0) | 78.54(0.1) | 78.79 | -1.8 | | -12 | 62(-2.6) | -50 | [-13] | [0] | [6] | -52 | 118 | UR | 0.2 | SmallShort | | (-11) | 6 | 10 | 9 | 17 | -0.7,16 | 34 | | | | |
| 46 | Sep/19 | 11 | 83.23 | 82 | 80.06(-0.25) | 78.49(-0.23) | 78.46(0.1) | 78.64 | -1.8 | | -12 | 65(-2.1) | -50 | [-14] | [-7] | [4] | -62 | 111 | DP | 0.1 | OpenShort | | (-14) | 6 | -7 | 6 | 20 | -0.9,11 | 34 | | 47 | Sep/19 | 10 | 83.23 | 82 | 80.26(-0.24) | 78.67(-0.3) | 78.38(0.17) | 78.74 | -1.8 | | -12 | 67(-1.7) | -50 | [-14] | [-4] | [17] | -65 | 110 | DP | 0.2 | OpenShort | | (-14) | 10 | 32 | 8 | 20 | -0.9,8 | 34 | | 48 | Sep/19 | 9 | 83.23 | 82 | 80.45(-0.25) | 78.91(-0.42) | 78.25(-0.08) | 78.28 | -2 | | -12 | 69(1.5) | -50 | [-14] | [-22] | [-2] | -79 | -25 | DT | 0 | OpenShort? | | (-16) | -5 | -3 | -26 | 20 | -1.3,4 | 34 | | 49 | Sep/16 | 15 | 83.68 | 82.25 | 80.65(-0.25) | 79.24(-0.35) | 78.31(-0.17) | 78.33 | -2 | | -15 | 67(4.6) | -50 | [-14] | [-27] | [-4] | -81 | -69 | DT | 0 | OpenShort? | | (-14) | -10 | 3 | -27 | -9 | -1.4,4 | 30 | | 50 | Sep/16 | 14 | 83.68 | 82.25 | 80.85(-0.26) | 79.52(-0.4) | 78.44(-0.09) | 78.29 | -2.1 | | -15 | 62(2.7) | -50 | [-15] | [-23] | [-7] | -88 | -73 | DT | -0.1 | OpenShort | | (-14) | -5 | 1 | -29 | -20 | -1.6,2 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|