EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 23, 2022

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $73.8400 One month high (close): $87.9700

EMR Daily Change: -2.24% Daily StdDev 1.75% EMR EMA_5_Trend: -1.13% 10Minute StdDev: $0

Latest Price : $73.84(-2.24%)

Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.77%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 23, 2022
1	Sep/23	15	80.99	79.05	75.81(-0.35)	74.23(-0.32)	73.38(-0.1)	73.55	-2.3	-22	60(-1.2)	-50	[-20]	[-27]	[14]	-75	39	DP	0.1	OpenShort?	(-20)	-6	36	8	4	-1.2,5	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 74.23(hourly_sma_10 0.92%) 75.81(hourly_sma_20 3.07%) 79.05(daily_ema_10 7.48%) 80.99(daily_ema_20 10.12%)

2	Sep/23	14	80.99	79.05	76.08(-0.31)	74.47(-0.39)	73.45(-0.29)	73.07	-2.5	-22	62(2.8)	-50	[-18]	[-39]	[-10]	-88	-153	DT	-0.2	OpenShort	(-23)	-17	-20	3	-20	-1.5,0	31
3	Sep/23	13	80.99	79.05	76.32(-0.27)	74.76(-0.39)	73.66(-0.65)	73.34	-2.4	-22	59(3.5)	-50	[-15]	[-59]	[-1]	-90	-279	DT	-0.2	OpenShort	(-17)	-37	5	4	-20	-1.6,0	31
4	Sep/23	12	80.99	79.05	76.53(-0.27)	75.05(-0.41)	74.14(-0.67)	73.27	-2.4	-22	55(5.2)	-50	[-15]	[-61]	[-16]	-98	-325	DT	-0.5	OpenShort	(-16)	-38	-31	4	-20	-1.9,0	31
5	Sep/23	11	80.99	79.05	76.74(-0.27)	75.36(-0.49)	74.64(-0.59)	73.68	-2.3	-22	50(4.6)	-50	[-15]	[-59]	[-11]	-98	-273	DT	-0.6	OpenShort	(-14)	-34	-15	-5	-20	-1.9,0	31

6	Sep/23	10	80.99	79.05	76.95(-0.27)	75.73(-0.53)	75.08(-0.58)	73.88	-2.2	-22	45(5.7)	-50	[-15]	[-59]	[-10]	-102	-271	DT	-0.8	HoldShort	(-15)	-33	-15	-3	-20	-2.1,1	31
7	Sep/23	9	80.99	79.05	77.16(-0.23)	76.13(-0.55)	75.52(-0.46)	74.09	-2.2	-22	40(6)	-50	[-13]	[-52]	[-48]	-109	-282	DT	-1.1	HoldShort?	(-14)	-26	-123	-5	-20	-2.4,1	31
8	Sep/22	15	81.7	80.15	77.34(-0.15)	76.55(-0.34)	75.87(-0.12)	75.79	-1.9	-17	34(-0.1)	-50	[-9]	[-24]	[2]	-84	-74	DP	-0.1	OpenShort?	(-8)	-7	5	4	1	-1.4,1	33
9	Sep/22	14	81.7	80.15	77.46(-0.24)	76.81(-0.38)	75.96(-0.16)	75.72	-2	-17	34(-0.5)	-50	[-14]	[-29]	[-5]	-93	-9	DT	-0.2	HoldShort	(-10)	-9	-12	3	-16	-1.7,0	33
10	Sep/22	13	81.7	80.15	77.65(-0.22)	77.1(-0.37)	76.08(-0.39)	75.88	-1.9	-17	34(1.5)	-50	[-13]	[-42]	[-5]	-93	-101	DT	-0.2	OpenShort	(-13)	-23	-8	4	-20	-1.7,0	33

11	Sep/22	12	81.7	80.15	77.82(-0.19)	77.39(-0.37)	76.38(-0.5)	75.99	-1.9	-17	33(2)	-50	[-11]	[-48]	[-3]	-95	-171	DT	-0.4	OpenShort	(-12)	-29	1	5	-20	-1.8,0	33
12	Sep/22	11	81.7	80.15	77.97(-0.18)	77.68(-0.26)	76.76(-0.61)	75.98	-1.9	-17	31(3.4)	-50	[-10]	[-51]	[-17]	-103	-231	DT	-0.8	HoldShort	(-11)	-35	-20	-10	-20	-2.1,0	33
13	Sep/22	10	81.7	80.15	78.11(-0.15)	77.88(-0.17)	77.23(-0.58)	76.26	-1.8	-17	27(4)	-50	[-9]	[-46]	[-14]	-105	-235	DT	-1.2	HoldShort	(-9)	-34	-4	-22	-20	-2.2,0	33
14	Sep/22	9	81.7	80.15	78.23(-0.15)	78.01(-0.14)	77.68(-0.55)	76.32	-1.8	-17	23(4)	-50	[-9]	[-43]	[-39]	-111	-225	DT	-1.9	HoldShort?	(-9)	-32	-72	-34	-20	-2.7,7	33
15	Sep/21	15	82.28	80.99	78.35(-0.05)	78.12(-0.06)	78.11(-0.36)	77.33	-1.7	-14	19(0.3)	-50	[-3]	[-27]	[-21]	-73	-172	DT	-1.3	OpenShort?	(-5)	-21	-39	-26	-20	-1.7,20	36

16	Sep/21	14	82.28	80.99	78.39(-0.04)	78.17(-0.01)	78.39(-0.28)	77.88	-1.5	-14	19(0.6)	-50	[-2]	[-21]	[-16]	-38	-101	DT	-0.9	OpenShort	(-2)	-16	-31	-20	-20	-0.9,35	36
17	Sep/21	13	82.28	80.99	78.39(0)	78.18(0.06)	78.61(0.09)	78.33	-1.4	-14	19(0)	-50	[0]	[3]	[-3]	-8	14	CR	-0.5	HoldShort	(0)	5	-5	-10	0	-0.2,47	36
18	Sep/21	12	82.28	80.99	78.42(0.01)	78.13(0.01)	78.54(0.23)	78.41	-1.3	-14	19(-0.1)	-40	[1]	[9]	[-3]	5	49	CR	-0.2	HoldShort	(0)	13	-15	0	20	-0,55	36
19	Sep/21	11	82.28	80.99	78.41(0.03)	78.12(-0.12)	78.36(0.28)	78.62	-1.3	-14	19(0)	-25	[2]	[9]	[5]	23	72	RG	0.5	Wait	(2)	16	-15	28	20	0.4,63	36
20	Sep/21	10	82.28	80.99	78.39(0.03)	78.21(-0.04)	78.14(0.26)	78.83	-1.2	-14	19(0.3)	-15	[2]	[10]	[10]	22	96	RG	1.3	SmallShort	(3)	15	-3	39	20	0.8,52	36

21	Sep/21	9	82.28	80.99	78.39(0)	78.24(-0.01)	77.94(0.24)	78.88	-1.2	-14	18(-0.2)	-15	[0]	[9]	[31]	5	134	UR	1.8	SmallShort?	(2)	14	65	31	20	1,30	36
22	Sep/20	15	82.81	81.61	78.37(-0.05)	78.25(-0.1)	77.75(0.05)	77.96	-1.8	-12	19(-1.2)	-50	[-3]	[-4]	[12]	-62	15	DP	0.4	OpenShort?	(-4)	3	35	4	-4	-0.8,8	35
23	Sep/20	14	82.81	81.61	78.41(-0.19)	78.33(-0.17)	77.71(-0.24)	77.47	-2	-12	20(-4.6)	-50	[-11]	[-24]	[-6]	-94	17	DT	-0.5	HoldShort	(-4)	-14	-4	-8	-20	-1.8,1	35
24	Sep/20	13	82.81	81.61	78.56(-0.23)	78.46(-0.14)	77.9(-0.5)	77.53	-2	-12	24(-6.3)	-50	[-13]	[-39]	[-13]	-87	-21	DT	-0.6	HoldShort	(-11)	-29	-24	-10	-20	-1.6,3	35
25	Sep/20	12	82.81	81.61	78.74(-0.23)	78.57(-0.05)	78.29(-0.29)	77.87	-1.8	-12	31(-6.8)	-50	[-13]	[-24]	[-8]	-75	54	DT	-0.5	HoldShort	(-12)	-17	-3	-13	-20	-1.1,3	35

26	Sep/20	11	82.81	81.61	78.92(-0.21)	78.61(-0.05)	78.52(-0.29)	77.92	-1.8	-12	37(-3)	-50	[-12]	[-24]	[-6]	-69	14	DT	-0.6	OpenShort	(-13)	-17	8	-25	-20	-1,6	35
27	Sep/20	10	82.81	81.61	79.09(-0.24)	78.65(-0.08)	78.75(-0.28)	77.81	-1.9	-12	40(-2.5)	-50	[-14]	[-25]	[-18]	-57	17	DT	-0.9	OpenShort	(-13)	-16	-35	-8	-20	-1.2,23	35
28	Sep/20	9	82.81	81.61	79.28(-0.23)	78.71(0.01)	78.97(-0.05)	78.31	-1.7	-12	43(-4.7)	-50	[-13]	[-9]	[-31]	-36	106	DT	-0.6	OpenShort?	(-11)	-3	-86	2	-20	-0.8,34	35
29	Sep/19	15	83.23	82	79.46(-0.16)	78.7(0.18)	79.01(0.2)	79.55	-1.5	-12	48(-8.4)	-50	[-9]	[12]	[18]	5	228	UR	0.4	SmallShort?	(-9)	11	34	19	20	0.1,52	34
30	Sep/19	14	83.23	82	79.59(-0.18)	78.56(0.08)	78.85(0.2)	79.06	-1.7	-12	56(-3.2)	-50	[-10]	[9]	[5]	-32	170	UR	0.1	SmallShort	(-12)	12	3	10	20	-0.4,28	34

31	Sep/19	13	83.23	82	79.73(-0.19)	78.5(0.01)	78.69(0.19)	79.01	-1.7	-12	59(-2.9)	-50	[-11]	[6]	[10]	-42	157	UR	0.2	SmallShort	(-10)	11	15	8	20	-0.5,21	34
32	Sep/19	12	83.23	82	79.88(-0.22)	78.5(0)	78.54(0.1)	78.79	-1.8	-12	62(-2.6)	-50	[-13]	[0]	[6]	-52	115	UR	0.2	SmallShort	(-12)	6	10	9	17	-0.7,16	34
33	Sep/19	11	83.23	82	80.06(-0.25)	78.49(-0.23)	78.46(0.1)	78.64	-1.8	-12	65(-2.1)	-50	[-14]	[-7]	[4]	-62	108	DP	0.1	OpenShort	(-14)	6	-7	6	20	-0.9,11	34
34	Sep/19	10	83.23	82	80.26(-0.24)	78.67(-0.3)	78.38(0.17)	78.74	-1.8	-12	67(-1.7)	-50	[-14]	[-4]	[17]	-65	107	DP	0.2	OpenShort	(-14)	10	32	8	20	-0.9,8	34
35	Sep/19	9	83.23	82	80.45(-0.25)	78.91(-0.42)	78.25(-0.08)	78.28	-2	-12	69(1.5)	-50	[-14]	[-22]	[3]	-79	-28	DP	0	OpenShort?	(-16)	-5	-3	5	20	-1.3,4	34

36	Sep/16	15	83.68	82.25	80.65(-0.25)	79.24(-0.35)	78.31(-0.17)	78.33	-2	-15	67(4.6)	-50	[-14]	[-27]	[1]	-81	-72	DP	0	OpenShort?	(-14)	-10	3	6	-9	-1.4,4	30
37	Sep/16	14	83.68	82.25	80.85(-0.26)	79.52(-0.4)	78.44(-0.09)	78.29	-2.1	-15	62(2.7)	-50	[-15]	[-24]	[-1]	-88	-76	DT	-0.1	OpenShort	(-14)	-5	1	5	-20	-1.6,2	30
38	Sep/16	13	83.68	82.25	81.06(-0.3)	79.84(-0.46)	78.51(-0.58)	78.28	-2.1	-15	60(2.8)	-50	[-17]	[-53]	[1]	-94	-182	DP	-0.1	OpenShort	(-15)	-33	9	3	-20	-1.8,1	30
39	Sep/16	12	83.68	82.25	81.3(-0.34)	80.21(-0.51)	78.97(-0.75)	78.15	-2.1	-15	57(4)	-50	[-19]	[-65]	[-13]	-100	-234	DT	-0.6	HoldShort	(-18)	-42	-25	9	-20	-2.1,3	30
40	Sep/16	11	83.68	82.25	81.58(-0.31)	80.62(-0.42)	79.57(-0.75)	78.51	-2	-15	53(4.6)	-50	[-18]	[-62]	[-19]	-102	-254	DT	-0.8	HoldShort	(-18)	-42	-34	-1	-20	-2.2,3	30

41	Sep/16	10	83.68	82.25	81.83(-0.28)	80.96(-0.38)	80.17(-0.55)	78.99	-1.8	-15	48(5.6)	-50	[-16]	[-49]	[-0]	-102	-204	BT	-0.9	OpenLong	(-16)	-31	24	-6	-20	-2.2,3	30
42	Sep/16	9	83.68	82.25	82.06(-0.29)	81.27(-0.45)	80.61(-0.69)	78.65	-1.9	-15	43(9.8)	-50	[-16]	[-59]	[-56]	-128	-298	DT	-1.8	HoldShort?	(-17)	-39	-127	-19	-20	-3.1,0	30
43	Sep/15	15	84.28	82.68	82.3(-0.22)	81.64(-0.24)	81.17(-0.37)	80.52	-1.4	-12	33(1.3)	-50	[-12]	[-33]	[-18]	-98	-89	DT	-0.8	OpenShort?	(-12)	-21	-42	-4	-20	-2.1,5	27
44	Sep/15	14	84.28	82.68	82.48(-0.27)	81.84(-0.18)	81.47(-0.26)	81.14	-1.2	-12	32(-6.8)	-50	[-15]	[-24]	[-12]	-85	42	DT	-0.4	HoldShort	(-10)	-14	-27	-2	-20	-1.6,5	27
45	Sep/15	13	84.28	82.68	82.7(-0.23)	81.99(-0.09)	81.68(-0.09)	81.55	-1	-12	38(-4.4)	-50	[-12]	[-12]	[7]	-72	64	DP	-0.1	OpenShort	(-14)	-5	26	0	-16	-1.1,6	27

46	Sep/15	12	84.28	82.68	82.89(-0.25)	82.06(-0.13)	81.75(-0.22)	81.17	-1.2	-12	43(-1.5)	-50	[-14]	[-21]	[-11]	-86	-19	DT	-0.5	HoldShort	(-15)	-12	-19	-5	-20	-1.5,2	27
47	Sep/15	11	84.28	82.68	83.1(-0.22)	82.17(-0.13)	81.93(-0.24)	81.45	-1.1	-12	44(-0.6)	-50	[-12]	[-21]	[-15]	-79	-42	DT	-0.4	HoldShort	(-13)	-13	-37	1	-20	-1.4,6	27
48	Sep/15	10	84.28	82.68	83.28(-0.18)	82.28(-0.13)	82.13(-0.09)	82.01	-0.9	-12	45(-1.6)	-50	[-10]	[-13]	[-8]	-72	5	DT	-0.1	OpenShort	(-11)	-5	-13	-24	6	-1.1,6	27
49	Sep/15	9	84.28	82.68	83.43(-0.2)	82.39(-0.18)	82.2(-0.12)	82.2	-0.8	-12	47(-1.3)	-50	[-11]	[-16]	[4]	-70	17	DP	0	OpenShort?	(-10)	-7	19	-23	20	-1,5	27
50	Sep/14	15	84.7	82.84	83.6(-0.2)	82.54(-0.21)	82.3(-0.1)	81.91	-1	-13	48(1)	-50	[-11]	[-15]	[-8]	-82	-27	DT	-0.3	HoldShort?	(-13)	-5	-9	-27	-7	-1.3,1	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI