EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 23, 2022

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $73.8400 One month high (close): $87.9700

EMR Daily Change: -2.24% Daily StdDev 1.75% EMR EMA_5_Trend: -1.13% 10Minute StdDev: $0

Latest Price : $73.84(-2.24%)

Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.36%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 23, 2022
1	Sep/23	10	80.99	79.05	76.95(-0.27)	75.73(-0.53)	75.08(-0.58)	73.88	-2.2	-22	45(5.7)	-50	[-15]	[-59]	[-10]	-102	-270	DT	-0.8	HoldShort	(-15)	-33	-15	-3	-20	-2.1,1	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 75.73(hourly_sma_10 2.5%) 76.95(hourly_sma_20 4.16%) 79.05(daily_ema_10 7%) 80.99(daily_ema_20 9.62%)

2	Sep/23	9	80.99	79.05	77.16(-0.23)	76.13(-0.55)	75.52(-0.46)	74.09	-2.2	-22	40(6)	-50	[-13]	[-52]	[-48]	-109	-281	DT	-1.1	HoldShort?	(-14)	-26	-122	-5	-20	-2.4,1	31
3	Sep/22	15	81.7	80.15	77.34(-0.15)	76.55(-0.34)	75.87(-0.12)	75.79	-1.9	-17	34(-0.1)	-50	[-9]	[-24]	[2]	-84	-74	DP	-0.1	OpenShort?	(-8)	-7	5	4	1	-1.4,1	33
4	Sep/22	14	81.7	80.15	77.46(-0.24)	76.81(-0.38)	75.96(-0.16)	75.72	-2	-17	34(-0.5)	-50	[-14]	[-29]	[-5]	-93	-8	DT	-0.2	HoldShort	(-10)	-9	-11	3	-16	-1.7,0	33
5	Sep/22	13	81.7	80.15	77.65(-0.22)	77.1(-0.37)	76.08(-0.39)	75.88	-1.9	-17	34(1.5)	-50	[-13]	[-42]	[-5]	-93	-100	DT	-0.2	OpenShort	(-13)	-23	-8	4	-20	-1.7,0	33

6	Sep/22	12	81.7	80.15	77.82(-0.19)	77.39(-0.37)	76.38(-0.5)	75.99	-1.9	-17	33(2)	-50	[-11]	[-48]	[-3]	-95	-170	DT	-0.4	OpenShort	(-12)	-29	1	5	-20	-1.8,0	33
7	Sep/22	11	81.7	80.15	77.97(-0.18)	77.68(-0.26)	76.76(-0.61)	75.98	-1.9	-17	31(3.4)	-50	[-10]	[-51]	[-17]	-103	-231	DT	-0.8	HoldShort	(-11)	-35	-20	-10	-20	-2.1,0	33
8	Sep/22	10	81.7	80.15	78.11(-0.15)	77.88(-0.17)	77.23(-0.58)	76.26	-1.8	-17	27(4)	-50	[-9]	[-46]	[-14]	-105	-234	DT	-1.2	HoldShort	(-9)	-34	-4	-22	-20	-2.2,0	33
9	Sep/22	9	81.7	80.15	78.23(-0.15)	78.01(-0.14)	77.68(-0.55)	76.32	-1.8	-17	23(4)	-50	[-9]	[-43]	[-39]	-111	-225	DT	-1.9	HoldShort?	(-9)	-32	-72	-34	-20	-2.7,7	33
10	Sep/21	15	82.28	80.99	78.35(-0.05)	78.12(-0.06)	78.11(-0.36)	77.33	-1.7	-14	19(0.3)	-50	[-3]	[-27]	[-21]	-73	-172	DT	-1.3	OpenShort?	(-5)	-21	-39	-26	-20	-1.7,20	36

11	Sep/21	14	82.28	80.99	78.39(-0.04)	78.17(-0.01)	78.39(-0.28)	77.88	-1.5	-14	19(0.6)	-50	[-2]	[-21]	[-16]	-38	-101	DT	-0.9	OpenShort	(-2)	-16	-31	-20	-20	-0.9,35	36
12	Sep/21	13	82.28	80.99	78.39(0)	78.18(0.06)	78.61(0.09)	78.33	-1.4	-14	19(0)	-50	[0]	[3]	[-3]	-8	14	CR	-0.5	HoldShort	(0)	5	-5	-10	0	-0.2,47	36
13	Sep/21	12	82.28	80.99	78.42(0.01)	78.13(0.01)	78.54(0.23)	78.41	-1.3	-14	19(-0.1)	-40	[1]	[9]	[-3]	5	49	CR	-0.2	HoldShort	(0)	13	-15	0	20	-0,55	36
14	Sep/21	11	82.28	80.99	78.41(0.03)	78.12(-0.12)	78.36(0.28)	78.62	-1.3	-14	19(0)	-25	[2]	[9]	[5]	23	72	RG	0.5	Wait	(2)	16	-15	28	20	0.4,63	36
15	Sep/21	10	82.28	80.99	78.39(0.03)	78.21(-0.04)	78.14(0.26)	78.83	-1.2	-14	19(0.3)	-15	[2]	[10]	[10]	22	97	RG	1.3	SmallShort	(3)	15	-3	39	20	0.8,52	36

16	Sep/21	9	82.28	80.99	78.39(0)	78.24(-0.01)	77.94(0.24)	78.88	-1.2	-14	18(-0.2)	-15	[0]	[9]	[31]	5	134	UR	1.8	SmallShort?	(2)	14	64	31	20	1,30	36
17	Sep/20	15	82.81	81.61	78.37(-0.05)	78.25(-0.1)	77.75(0.05)	77.96	-1.8	-12	19(-1.2)	-50	[-3]	[-4]	[12]	-62	16	DP	0.4	OpenShort?	(-4)	3	34	4	-4	-0.8,8	35
18	Sep/20	14	82.81	81.61	78.41(-0.19)	78.33(-0.17)	77.71(-0.24)	77.47	-2	-12	20(-4.6)	-50	[-11]	[-24]	[-6]	-94	17	DT	-0.5	HoldShort	(-4)	-14	-4	-8	-20	-1.8,1	35
19	Sep/20	13	82.81	81.61	78.56(-0.23)	78.46(-0.14)	77.9(-0.5)	77.53	-2	-12	24(-6.3)	-50	[-13]	[-39]	[-13]	-87	-20	DT	-0.6	HoldShort	(-11)	-29	-24	-10	-20	-1.6,3	35
20	Sep/20	12	82.81	81.61	78.74(-0.23)	78.57(-0.05)	78.29(-0.29)	77.87	-1.8	-12	31(-6.8)	-50	[-13]	[-24]	[-8]	-75	55	DT	-0.5	HoldShort	(-12)	-17	-3	-13	-20	-1.1,3	35

21	Sep/20	11	82.81	81.61	78.92(-0.21)	78.61(-0.05)	78.52(-0.29)	77.92	-1.8	-12	37(-3)	-50	[-12]	[-24]	[-6]	-69	15	DT	-0.6	OpenShort	(-13)	-17	8	-25	-20	-1,6	35
22	Sep/20	10	82.81	81.61	79.09(-0.24)	78.65(-0.08)	78.75(-0.28)	77.81	-1.9	-12	40(-2.5)	-50	[-14]	[-25]	[-17]	-57	18	DT	-0.9	OpenShort	(-13)	-16	-35	-8	-20	-1.2,23	35
23	Sep/20	9	82.81	81.61	79.28(-0.23)	78.71(0.01)	78.97(-0.05)	78.31	-1.7	-12	43(-4.7)	-50	[-13]	[-9]	[-31]	-36	107	DT	-0.6	OpenShort?	(-11)	-3	-85	2	-20	-0.8,34	35
24	Sep/19	15	83.23	82	79.46(-0.16)	78.7(0.18)	79.01(0.2)	79.55	-1.5	-12	48(-8.4)	-50	[-9]	[12]	[18]	5	230	UR	0.4	SmallShort?	(-9)	11	34	19	20	0.1,52	34
25	Sep/19	14	83.23	82	79.59(-0.18)	78.56(0.08)	78.85(0.2)	79.06	-1.7	-12	56(-3.2)	-50	[-10]	[9]	[5]	-32	171	UR	0.1	SmallShort	(-12)	12	3	10	20	-0.4,28	34

26	Sep/19	13	83.23	82	79.73(-0.19)	78.5(0.01)	78.69(0.19)	79.01	-1.7	-12	59(-2.9)	-50	[-11]	[6]	[10]	-42	159	UR	0.2	SmallShort	(-10)	11	15	8	20	-0.5,21	34
27	Sep/19	12	83.23	82	79.88(-0.22)	78.5(0)	78.54(0.1)	78.79	-1.8	-12	62(-2.6)	-50	[-13]	[0]	[6]	-52	116	UR	0.2	SmallShort	(-12)	6	10	9	17	-0.7,16	34
28	Sep/19	11	83.23	82	80.06(-0.25)	78.49(-0.23)	78.46(0.1)	78.64	-1.8	-12	65(-2.1)	-50	[-14]	[-7]	[4]	-62	109	DP	0.1	OpenShort	(-14)	6	-7	6	20	-0.9,11	34
29	Sep/19	10	83.23	82	80.26(-0.24)	78.67(-0.3)	78.38(0.17)	78.74	-1.8	-12	67(-1.7)	-50	[-14]	[-4]	[17]	-65	108	DP	0.2	OpenShort	(-14)	10	32	8	20	-0.9,8	34
30	Sep/19	9	83.23	82	80.45(-0.25)	78.91(-0.42)	78.25(-0.08)	78.28	-2	-12	69(1.5)	-50	[-14]	[-22]	[3]	-79	-27	DP	0	OpenShort?	(-16)	-5	-3	5	20	-1.3,4	34

31	Sep/16	15	83.68	82.25	80.65(-0.25)	79.24(-0.35)	78.31(-0.17)	78.33	-2	-15	67(4.6)	-50	[-14]	[-27]	[1]	-81	-70	DP	0	OpenShort?	(-14)	-10	3	6	-9	-1.4,4	30
32	Sep/16	14	83.68	82.25	80.85(-0.26)	79.52(-0.4)	78.44(-0.09)	78.29	-2.1	-15	62(2.7)	-50	[-15]	[-23]	[-1]	-88	-75	DT	-0.1	OpenShort	(-14)	-5	1	5	-20	-1.6,2	30
33	Sep/16	13	83.68	82.25	81.06(-0.3)	79.84(-0.46)	78.51(-0.58)	78.28	-2.1	-15	60(2.8)	-50	[-17]	[-53]	[1]	-94	-181	DP	-0.1	OpenShort	(-15)	-33	9	3	-20	-1.8,1	30
34	Sep/16	12	83.68	82.25	81.3(-0.34)	80.21(-0.51)	78.97(-0.75)	78.15	-2.1	-15	57(4)	-50	[-19]	[-65]	[-13]	-100	-233	DT	-0.6	HoldShort	(-18)	-42	-25	9	-20	-2.1,3	30
35	Sep/16	11	83.68	82.25	81.58(-0.31)	80.62(-0.42)	79.57(-0.75)	78.51	-2	-15	53(4.6)	-50	[-18]	[-62]	[-19]	-102	-254	DT	-0.8	HoldShort	(-18)	-42	-33	-1	-20	-2.2,3	30

36	Sep/16	10	83.68	82.25	81.83(-0.28)	80.96(-0.38)	80.17(-0.55)	78.99	-1.8	-15	48(5.6)	-50	[-16]	[-49]	[-0]	-102	-204	BT	-0.9	OpenLong	(-16)	-31	24	-6	-20	-2.2,3	30
37	Sep/16	9	83.68	82.25	82.06(-0.29)	81.27(-0.45)	80.61(-0.69)	78.65	-1.9	-15	43(9.8)	-50	[-16]	[-59]	[-56]	-128	-297	DT	-1.8	HoldShort?	(-16)	-39	-127	-19	-20	-3.1,0	30
38	Sep/15	15	84.28	82.68	82.3(-0.22)	81.64(-0.24)	81.17(-0.37)	80.52	-1.4	-12	33(1.3)	-50	[-12]	[-33]	[-18]	-98	-88	DT	-0.8	OpenShort?	(-12)	-21	-42	-4	-20	-2.1,5	27
39	Sep/15	14	84.28	82.68	82.48(-0.27)	81.84(-0.18)	81.47(-0.26)	81.14	-1.2	-12	32(-6.8)	-50	[-15]	[-24]	[-12]	-85	43	DT	-0.4	HoldShort	(-10)	-14	-27	-2	-20	-1.6,5	27
40	Sep/15	13	84.28	82.68	82.7(-0.23)	81.99(-0.09)	81.68(-0.09)	81.55	-1	-12	38(-4.4)	-50	[-12]	[-12]	[7]	-72	65	DP	-0.1	OpenShort	(-14)	-5	26	0	-16	-1.1,6	27

41	Sep/15	12	84.28	82.68	82.89(-0.25)	82.06(-0.13)	81.75(-0.22)	81.17	-1.2	-12	43(-1.5)	-50	[-14]	[-20]	[-11]	-86	-18	DT	-0.5	HoldShort	(-15)	-12	-19	-5	-20	-1.5,2	27
42	Sep/15	11	84.28	82.68	83.1(-0.22)	82.17(-0.13)	81.93(-0.24)	81.45	-1.1	-12	44(-0.6)	-50	[-12]	[-21]	[-15]	-79	-41	DT	-0.4	HoldShort	(-13)	-13	-37	1	-20	-1.4,6	27
43	Sep/15	10	84.28	82.68	83.28(-0.18)	82.28(-0.13)	82.13(-0.09)	82.01	-0.9	-12	45(-1.6)	-50	[-10]	[-13]	[-3]	-72	5	DT	-0.1	OpenShort	(-11)	-5	-13	3	6	-1.1,6	27
44	Sep/15	9	84.28	82.68	83.43(-0.2)	82.39(-0.18)	82.2(-0.12)	82.2	-0.8	-12	47(-1.3)	-50	[-11]	[-16]	[9]	-70	18	DP	0	OpenShort?	(-10)	-7	19	2	20	-1,5	27
45	Sep/14	15	84.7	82.84	83.6(-0.2)	82.54(-0.21)	82.3(-0.1)	81.91	-1	-13	48(1)	-50	[-11]	[-15]	[-4]	-82	-26	DT	-0.3	HoldShort?	(-13)	-5	-9	-2	-7	-1.3,1	35

46	Sep/14	14	84.7	82.84	83.77(-0.17)	82.71(-0.17)	82.38(-0.06)	82.04	-1	-13	47(1.7)	-50	[-9]	[-12]	[-10]	-81	-55	DT	-0.3	OpenShort	(-11)	-3	-23	-1	-20	-1.4,4	35
47	Sep/14	13	84.7	82.84	83.91(-0.13)	82.85(-0.13)	82.38(0)	82.39	-0.9	-13	45(1.4)	-50	[-7]	[-7]	[-3]	-75	-50	DT	-0	OpenShort	(-8)	0	-11	7	-9	-1.3,8	35
48	Sep/14	12	84.7	82.84	84.02(-0.11)	82.96(-0.18)	82.43(-0.17)	82.56	-0.8	-13	44(1.8)	-50	[-6]	[-17]	[-5]	-76	-102	DT	0.1	OpenShort	(-7)	-9	-4	-25	2	-1.3,7	35
49	Sep/14	11	84.7	82.84	84.11(-0.08)	83.11(-0.35)	82.57(-0.23)	82.62	-0.8	-13	42(1.7)	-50	[-4]	[-25]	[7]	-79	-156	DP	0	OpenShort	(-7)	-13	25	-26	20	-1.3,4	35
50	Sep/14	10	84.7	82.84	84.18(-0.13)	83.4(-0.38)	82.76(-0.36)	82.25	-0.9	-13	40(4.2)	-50	[-7]	[-33]	[-7]	-95	-190	DT	-0.5	OpenShort	(-7)	-20	0	-32	-18	-1.8,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI