EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $75.5300 One month high (close): $87.9700

EMR Daily Change: -1.29% Daily StdDev 1.73% EMR EMA_5_Trend: -1.26% 10Minute StdDev: $0

Latest Price : $75.53(-1.29%)

Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.41%(36%) Avg negative next hour return: -0.56%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	9	81.7	80.15	78.23(-0.15)	78.01(-0.14)	77.68(-0.55)	76.32	-1.8	-17	23(4)	-50	[-9]	[-44]	[-39]	-111	-226	DT	-1.9	HoldShort?	(-9)	-32	-72	-34	-20	-2.7,7	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 78.01(hourly_sma_10 2.21%) 78.23(hourly_sma_20 2.5%) 80.15(daily_ema_10 5.02%) 81.7(daily_ema_20 7.05%)

2	Sep/21	15	82.28	80.99	78.35(-0.05)	78.12(-0.06)	78.11(-0.36)	77.33	-1.7	-14	19(0.3)	-50	[-3]	[-28]	[-21]	-73	-172	DT	-1.3	OpenShort?	(-5)	-21	-39	-26	-20	-1.7,20	36
3	Sep/21	14	82.28	80.99	78.39(-0.04)	78.17(-0.01)	78.39(-0.28)	77.88	-1.5	-14	19(0.6)	-50	[-2]	[-21]	[-16]	-38	-101	DT	-0.9	OpenShort	(-2)	-16	-31	-20	-20	-0.9,35	36
4	Sep/21	13	82.28	80.99	78.39(0)	78.18(0.06)	78.61(0.09)	78.33	-1.4	-14	19(0)	-50	[0]	[3]	[-4]	-8	14	CR	-0.5	HoldShort	(0)	5	-6	-10	0	-0.2,47	36
5	Sep/21	12	82.28	80.99	78.42(0.01)	78.13(0.01)	78.54(0.23)	78.41	-1.3	-14	19(-0.1)	-40	[1]	[9]	[-3]	5	49	CR	-0.2	HoldShort	(0)	13	-15	0	20	-0,55	36

6	Sep/21	11	82.28	80.99	78.41(0.03)	78.12(-0.12)	78.36(0.28)	78.62	-1.3	-14	19(0)	-25	[2]	[9]	[5]	23	72	RG	0.5	Wait	(2)	16	-15	28	20	0.4,63	36
7	Sep/21	10	82.28	80.99	78.39(0.03)	78.21(-0.04)	78.14(0.26)	78.83	-1.2	-14	19(0.3)	-15	[2]	[10]	[10]	22	96	RG	1.3	SmallShort	(3)	15	-3	39	20	0.8,52	36
8	Sep/21	9	82.28	80.99	78.39(0)	78.24(-0.01)	77.94(0.24)	78.88	-1.2	-14	18(-0.2)	-15	[0]	[9]	[32]	5	133	UR	1.8	SmallShort?	(2)	14	65	31	20	1,30	36
9	Sep/20	15	82.81	81.61	78.37(-0.05)	78.25(-0.1)	77.75(0.05)	77.96	-1.8	-12	19(-1.2)	-50	[-3]	[-4]	[12]	-62	15	DP	0.4	OpenShort?	(-4)	3	35	4	-4	-0.8,8	35
10	Sep/20	14	82.81	81.61	78.41(-0.19)	78.33(-0.17)	77.71(-0.24)	77.47	-2	-12	20(-4.6)	-50	[-11]	[-24]	[-6]	-94	16	DT	-0.5	HoldShort	(-4)	-14	-4	-8	-20	-1.8,1	35

11	Sep/20	13	82.81	81.61	78.56(-0.23)	78.46(-0.14)	77.9(-0.5)	77.53	-2	-12	24(-6.3)	-50	[-13]	[-39]	[-13]	-87	-21	DT	-0.6	HoldShort	(-11)	-29	-24	-10	-20	-1.6,3	35
12	Sep/20	12	82.81	81.61	78.74(-0.23)	78.57(-0.05)	78.29(-0.29)	77.87	-1.8	-12	31(-6.8)	-50	[-13]	[-24]	[-8]	-75	53	DT	-0.5	HoldShort	(-12)	-17	-3	-13	-20	-1.1,3	35
13	Sep/20	11	82.81	81.61	78.92(-0.21)	78.61(-0.05)	78.52(-0.29)	77.92	-1.8	-12	37(-3)	-50	[-12]	[-24]	[-6]	-69	13	DT	-0.6	OpenShort	(-13)	-17	8	-25	-20	-1,6	35
14	Sep/20	10	82.81	81.61	79.09(-0.24)	78.65(-0.08)	78.75(-0.28)	77.81	-1.9	-12	40(-2.5)	-50	[-14]	[-25]	[-18]	-57	16	DT	-0.9	OpenShort	(-13)	-16	-35	-8	-20	-1.2,23	35
15	Sep/20	9	82.81	81.61	79.28(-0.23)	78.71(0.01)	78.97(-0.05)	78.31	-1.7	-12	43(-4.7)	-50	[-13]	[-9]	[-31]	-36	104	DT	-0.6	OpenShort?	(-11)	-3	-86	2	-20	-0.8,34	35

16	Sep/19	15	83.23	82	79.46(-0.16)	78.7(0.18)	79.01(0.2)	79.55	-1.5	-12	48(-8.4)	-50	[-9]	[12]	[18]	5	227	UR	0.4	SmallShort?	(-9)	11	34	19	20	0.1,52	34
17	Sep/19	14	83.23	82	79.59(-0.18)	78.56(0.08)	78.85(0.2)	79.06	-1.7	-12	56(-3.2)	-50	[-10]	[9]	[5]	-32	169	UR	0.1	SmallShort	(-12)	12	3	10	20	-0.4,28	34
18	Sep/19	13	83.23	82	79.73(-0.19)	78.5(0.01)	78.69(0.19)	79.01	-1.7	-12	59(-2.9)	-50	[-11]	[6]	[10]	-42	156	UR	0.2	SmallShort	(-11)	11	15	8	20	-0.5,21	34
19	Sep/19	12	83.23	82	79.88(-0.22)	78.5(0)	78.54(0.1)	78.79	-1.8	-12	62(-2.6)	-50	[-13]	[0]	[6]	-52	113	UR	0.2	SmallShort	(-12)	6	11	9	17	-0.7,16	34
20	Sep/19	11	83.23	82	80.06(-0.25)	78.49(-0.23)	78.46(0.1)	78.64	-1.8	-12	65(-2.1)	-50	[-14]	[-7]	[4]	-62	106	DP	0.1	OpenShort	(-14)	6	-7	6	20	-0.9,11	34

21	Sep/19	10	83.23	82	80.26(-0.24)	78.67(-0.3)	78.38(0.17)	78.74	-1.8	-12	67(-1.7)	-50	[-14]	[-4]	[17]	-65	105	DP	0.2	OpenShort	(-14)	10	33	8	20	-0.9,8	34
22	Sep/19	9	83.23	82	80.45(-0.25)	78.91(-0.42)	78.25(-0.08)	78.28	-2	-12	69(1.5)	-50	[-14]	[-22]	[3]	-79	-29	DP	0	OpenShort?	(-16)	-5	-3	5	20	-1.3,4	34
23	Sep/16	15	83.68	82.25	80.65(-0.25)	79.24(-0.35)	78.31(-0.17)	78.33	-2	-15	67(4.6)	-50	[-14]	[-27]	[1]	-81	-73	DP	0	OpenShort?	(-14)	-10	3	6	-9	-1.4,4	30
24	Sep/16	14	83.68	82.25	80.85(-0.26)	79.52(-0.4)	78.44(-0.09)	78.29	-2.1	-15	62(2.7)	-50	[-15]	[-24]	[-1]	-88	-77	DT	-0.1	OpenShort	(-14)	-5	1	5	-20	-1.6,2	30
25	Sep/16	13	83.68	82.25	81.06(-0.3)	79.84(-0.46)	78.51(-0.58)	78.28	-2.1	-15	60(2.8)	-50	[-17]	[-53]	[1]	-94	-182	DP	-0.1	OpenShort	(-15)	-33	9	3	-20	-1.8,1	30

26	Sep/16	12	83.68	82.25	81.3(-0.34)	80.21(-0.51)	78.97(-0.75)	78.15	-2.1	-15	57(4)	-50	[-19]	[-65]	[-13]	-100	-234	DT	-0.6	HoldShort	(-18)	-42	-25	9	-20	-2.1,3	30
27	Sep/16	11	83.68	82.25	81.58(-0.31)	80.62(-0.42)	79.57(-0.75)	78.51	-2	-15	53(4.6)	-50	[-18]	[-62]	[-19]	-102	-255	DT	-0.8	HoldShort	(-18)	-42	-34	-1	-20	-2.2,3	30
28	Sep/16	10	83.68	82.25	81.83(-0.28)	80.96(-0.38)	80.17(-0.55)	78.99	-1.8	-15	48(5.6)	-50	[-16]	[-49]	[-0]	-102	-205	BT	-0.9	OpenLong	(-16)	-31	24	-6	-20	-2.2,3	30
29	Sep/16	9	83.68	82.25	82.06(-0.29)	81.27(-0.45)	80.61(-0.69)	78.65	-1.9	-15	43(9.8)	-50	[-16]	[-59]	[-57]	-128	-299	DT	-1.8	HoldShort?	(-17)	-39	-128	-19	-20	-3.1,0	30
30	Sep/15	15	84.28	82.68	82.3(-0.22)	81.64(-0.24)	81.17(-0.37)	80.52	-1.4	-12	33(1.3)	-50	[-12]	[-33]	[-18]	-98	-90	DT	-0.8	OpenShort?	(-12)	-21	-42	-4	-20	-2.1,5	27

31	Sep/15	14	84.28	82.68	82.48(-0.27)	81.84(-0.18)	81.47(-0.26)	81.14	-1.2	-12	32(-6.8)	-50	[-15]	[-24]	[-12]	-85	41	DT	-0.4	HoldShort	(-10)	-14	-28	-2	-20	-1.6,5	27
32	Sep/15	13	84.28	82.68	82.7(-0.23)	81.99(-0.09)	81.68(-0.09)	81.55	-1	-12	38(-4.4)	-50	[-12]	[-12]	[7]	-72	63	DP	-0.1	OpenShort	(-14)	-5	26	0	-16	-1.1,6	27
33	Sep/15	12	84.28	82.68	82.89(-0.25)	82.06(-0.13)	81.75(-0.22)	81.17	-1.2	-12	43(-1.5)	-50	[-14]	[-21]	[-11]	-86	-20	DT	-0.5	HoldShort	(-15)	-12	-19	-5	-20	-1.5,2	27
34	Sep/15	11	84.28	82.68	83.1(-0.22)	82.17(-0.13)	81.93(-0.24)	81.45	-1.1	-12	44(-0.6)	-50	[-12]	[-21]	[-15]	-79	-43	DT	-0.4	HoldShort	(-13)	-13	-38	1	-20	-1.4,6	27
35	Sep/15	10	84.28	82.68	83.28(-0.18)	82.28(-0.13)	82.13(-0.09)	82.01	-0.9	-12	45(-1.6)	-50	[-10]	[-13]	[-3]	-72	4	DT	-0.1	OpenShort	(-11)	-5	-13	3	6	-1.1,6	27

36	Sep/15	9	84.28	82.68	83.43(-0.2)	82.39(-0.18)	82.2(-0.12)	82.2	-0.8	-12	47(-1.3)	-50	[-11]	[-16]	[9]	-70	16	DP	0	OpenShort?	(-10)	-7	19	2	20	-1,5	27
37	Sep/14	15	84.7	82.84	83.6(-0.2)	82.54(-0.21)	82.3(-0.1)	81.91	-1	-13	48(1)	-50	[-11]	[-15]	[-4]	-82	-28	DT	-0.3	HoldShort?	(-13)	-5	-9	-2	-7	-1.3,1	35
38	Sep/14	14	84.7	82.84	83.77(-0.17)	82.71(-0.17)	82.38(-0.06)	82.04	-1	-13	47(1.7)	-50	[-9]	[-12]	[-10]	-81	-56	DT	-0.3	OpenShort	(-11)	-3	-23	-1	-20	-1.4,4	35
39	Sep/14	13	84.7	82.84	83.91(-0.13)	82.85(-0.13)	82.38(0)	82.39	-0.9	-13	45(1.4)	-50	[-7]	[-7]	[-3]	-75	-51	DT	-0	OpenShort	(-8)	0	-12	7	-9	-1.3,8	35
40	Sep/14	12	84.7	82.84	84.02(-0.11)	82.96(-0.18)	82.43(-0.17)	82.56	-0.8	-13	44(1.8)	-50	[-6]	[-17]	[0]	-76	-103	DT	0.1	OpenShort	(-7)	-9	-4	9	2	-1.3,7	35

41	Sep/14	11	84.7	82.84	84.11(-0.08)	83.11(-0.35)	82.57(-0.23)	82.62	-0.8	-13	42(1.7)	-50	[-4]	[-25]	[12]	-79	-156	DP	0	OpenShort	(-7)	-13	25	8	20	-1.3,4	35
42	Sep/14	10	84.7	82.84	84.18(-0.13)	83.4(-0.38)	82.76(-0.36)	82.25	-0.9	-13	40(4.2)	-50	[-7]	[-33]	[-2]	-95	-190	DT	-0.5	OpenShort	(-7)	-20	0	-3	-18	-1.8,0	35
43	Sep/14	9	84.7	82.84	84.29(-0.14)	83.72(-0.36)	83.06(-0.25)	82.25	-0.9	-13	36(4.3)	-50	[-8]	[-27]	[-11]	-103	-162	DT	-0.8	HoldShort?	(-7)	-14	-18	-10	-20	-2.1,0	35
44	Sep/13	15	85.07	82.94	84.41(-0.11)	84.02(-0.32)	83.27(-0.28)	82.51	-0.9	-14	32(6.2)	-50	[-6]	[-27]	[-22]	-103	-190	DT	-0.9	HoldShort?	(-7)	-15	-46	-9	-20	-2.3,5	36
45	Sep/13	14	85.07	82.94	84.41(0)	84.29(-0.22)	83.5(-0.19)	83.21	-0.7	-14	26(0.5)	-50	[0]	[-18]	[-13]	-87	-197	DR	-0.4	HoldShort	(-3)	-10	-31	0	-20	-1.8,8	36

46	Sep/13	13	85.07	82.94	84.5(0.01)	84.48(-0.21)	83.66(-0.44)	83.68	-0.5	-14	25(-0.6)	-50	[1]	[-31]	[-1]	-72	-218	DR	0	OpenShort	(1)	-24	6	-9	-20	-1.2,8	36
47	Sep/13	12	85.07	82.94	84.5(0)	84.66(-0.19)	84.03(-0.41)	83.59	-0.5	-14	26(-0.3)	-50	[0]	[-29]	[-4]	-77	-211	DR	-0.6	HoldShort	(1)	-22	14	-27	-20	-1.2,3	36
48	Sep/13	11	85.07	82.94	84.49(0.02)	84.82(-0.18)	84.38(-0.47)	83.38	-0.6	-14	26(-1.3)	-50	[1]	[-32]	[-16]	-88	-266	DR	-1.4	HoldShort	(0)	-26	-14	-29	-20	-1.5,0	36
49	Sep/13	10	85.07	82.94	84.47(0.02)	84.97(-0.11)	84.78(-0.32)	83.6	-0.5	-14	27(-0.5)	-50	[1]	[-22]	[-19]	-45	-199	DR	-1.5	OpenShort	(2)	-18	-29	-15	-20	-1.1,33	36
50	Sep/13	9	85.07	82.94	84.45(0.07)	85.06(-0.05)	85.05(-0.3)	84.04	-0.4	-14	28(-2.8)	-50	[4]	[-19]	[-38]	3	-193	DR	-1.3	OpenShort?	(2)	-16	-98	1	-20	-0.5,65	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI