|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $77.7900 One month high (close): $91.5300
EMR Daily Change: 5.45% Daily StdDev 1.79% EMR EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $82.03(5.45%) | Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.8
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 15 | 85.57 | 81.9 | 79.26(0.23) | 80.13(0.58) | 81.72(0.23) | 81.77 | -0.8 | | -21 | 37(2) | 5 | [13] | [28] | [1] | 86 | 182 | RG | 0 | Wait? | | (16) | 13 | 1 | -5 | 16 | 1.5,98 | 32 | Sample size 50 Avg positive next hour return: 0.59%(62%) Avg negative next hour return: -0.45%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.13(weak_hourly_sma_10 -2.01%) 79.26(weak_hourly_sma_20 -3.07%)
Resistance Levels: 81.9(daily_ema_10 0.16%) 85.57(daily_ema_20 4.65%)
|
| | | 2 | Jun/24 | 14 | 85.57 | 81.9 | 79.08(0.08) | 79.67(0.52) | 81.53(0.47) | 81.76 | -0.8 | | -21 | 35(1.9) | -20 | [5] | [37] | [2] | 92 | 370 | RG | 0.1 | Wait | | (16) | 26 | -11 | -3 | 20 | 1.7,99 | 32 | | 3 | Jun/24 | 13 | 85.57 | 81.9 | 79.02(0.1) | 79.26(0.52) | 81.15(1.06) | 81.89 | -0.8 | | -21 | 33(2.6) | 5 | [6] | [70] | [16] | 98 | 492 | RG | 0.5 | Wait | | (6) | 59 | 14 | 11 | 20 | 1.9,100 | 32 | | 4 | Jun/24 | 12 | 85.57 | 81.9 | 78.94(0.09) | 78.85(0.42) | 80.3(1.12) | 81.73 | -0.8 | | -21 | 30(2.5) | 0 | [5] | [71] | [26] | 100 | 504 | RG | 1 | SmallShort | | (6) | 63 | 25 | 29 | 20 | 2,100 | 32 | | 5 | Jun/24 | 11 | 85.57 | 81.9 | 78.87(0.08) | 78.52(0.35) | 79.41(1.15) | 81.44 | -0.9 | | -21 | 28(2.2) | -5 | [5] | [70] | [42] | 100 | 497 | RG | 1.6 | SmallShort | | (6) | 64 | 53 | 54 | 20 | 2,100 | 32 | | | | |
| 6 | Jun/24 | 10 | 85.57 | 81.9 | 78.81(0.03) | 78.25(0.2) | 78.51(0.96) | 80.82 | -1 | | -21 | 25(0.2) | -5 | [2] | [55] | [50] | 66 | 429 | RG | 2 | SmallShort | | (2) | 54 | 82 | 50 | 20 | 1.7,73 | 32 | | 7 | Jun/24 | 9 | 85.57 | 81.9 | 78.79(-0.06) | 78.09(0.1) | 77.76(0.5) | 79.88 | -1.2 | | -21 | 25(-1.2) | -30 | [-3] | [25] | [82] | 14 | 290 | UR | 1.8 | SmallShort? | | (-4) | 28 | 197 | 36 | 20 | 0.9,41 | 32 | | 8 | Jun/23 | 15 | 85.71 | 82.62 | 78.84(-0.11) | 78.01(-0.13) | 77.37(-0.03) | 77.68 | -1.8 | | -24 | 26(0) | -50 | [-6] | [-16] | [14] | -63 | -68 | DP | 0.3 | OpenShort? | | (-14) | -2 | 38 | 12 | -5 | -1,12 | 21 | | 9 | Jun/23 | 14 | 85.71 | 82.62 | 78.93(-0.13) | 78.11(-0.17) | 77.39(-0.31) | 77.26 | -1.9 | | -24 | 26(1.5) | -50 | [-8] | [-35] | [4] | -83 | -164 | DP | -0.1 | OpenShort | | (-10) | -19 | 20 | 3 | -20 | -1.4,2 | 21 | | 10 | Jun/23 | 13 | 85.71 | 82.62 | 79.03(-0.16) | 78.24(-0.18) | 77.63(-0.47) | 77.04 | -1.9 | | -24 | 25(2) | -50 | [-10] | [-45] | [-9] | -95 | -213 | DT | -0.5 | OpenShort | | (-10) | -29 | -9 | -3 | -20 | -1.8,0 | 21 | | | | |
| 11 | Jun/23 | 12 | 85.71 | 82.62 | 79.16(-0.16) | 78.38(-0.15) | 78(-0.54) | 77.14 | -1.9 | | -24 | 23(2.3) | -50 | [-10] | [-49] | [-26] | -100 | -237 | DT | -0.8 | HoldShort | | (-11) | -33 | -53 | -13 | -20 | -2,0 | 21 | | 12 | Jun/23 | 11 | 85.71 | 82.62 | 79.29(-0.1) | 78.5(-0.36) | 78.42(-0.31) | 77.73 | -1.8 | | -24 | 21(1.6) | -50 | [-6] | [-40] | [-5] | -91 | -180 | DT | -0.7 | OpenShort | | (-10) | -19 | -8 | -16 | 0 | -1.7,2 | 21 | | 13 | Jun/23 | 10 | 85.71 | 82.62 | 79.37(-0.14) | 78.78(-0.35) | 78.66(-0.28) | 77.82 | -1.8 | | -24 | 19(1.9) | -50 | [-9] | [-39] | [-22] | -85 | -140 | DT | -1 | OpenShort | | (-7) | -17 | -56 | -16 | -12 | -1.8,10 | 21 | | 14 | Jun/23 | 9 | 85.71 | 82.62 | 79.48(-0.08) | 79.06(-0.19) | 78.88(0.03) | 78.45 | -1.6 | | -24 | 17(0.4) | -50 | [-5] | [-14] | [-13] | -62 | -52 | DT | -0.6 | OpenShort? | | (-6) | 2 | -35 | -3 | -9 | -1.4,23 | 21 | | 15 | Jun/22 | 15 | 86.07 | 83.93 | 79.54(-0.14) | 79.21(-0.19) | 78.86(0.1) | 78.85 | -1.8 | | -20 | 17(-2.7) | -50 | [-9] | [-11] | [-8] | -43 | 54 | DT | -0 | OpenShort? | | (-6) | 6 | -31 | 10 | 9 | -0.9,30 | 27 | | | | |
| 16 | Jun/22 | 14 | 86.07 | 83.93 | 79.65(-0.11) | 79.36(-0.18) | 78.78(0.25) | 79.21 | -1.7 | | -20 | 19(-1.4) | -50 | [-7] | [-1] | [11] | -38 | 91 | DP | 0.5 | OpenShort | | (-8) | 15 | 21 | 15 | 20 | -0.6,27 | 27 | | 17 | Jun/22 | 13 | 86.07 | 83.93 | 79.74(-0.14) | 79.5(-0.21) | 78.58(-0.39) | 78.97 | -1.7 | | -20 | 21(-0.6) | -50 | [-9] | [-41] | [10] | -54 | -62 | DP | 0.5 | OpenShort | | (-10) | -24 | 28 | 6 | -1 | -0.9,19 | 27 | | 18 | Jun/22 | 12 | 86.07 | 83.93 | 79.85(-0.18) | 79.67(-0.1) | 78.89(-0.43) | 78.65 | -1.8 | | -20 | 21(-0.6) | -50 | [-11] | [-41] | [-5] | -74 | -85 | DT | -0.3 | OpenShort | | (-10) | -26 | 4 | -3 | -20 | -1.4,11 | 27 | | 19 | Jun/22 | 11 | 86.07 | 83.93 | 79.99(-0.19) | 79.75(-0.08) | 79.23(-0.41) | 78.6 | -1.8 | | -20 | 22(0) | -50 | [-12] | [-39] | [-7] | -82 | -92 | DT | -0.7 | HoldShort | | (-14) | -25 | 15 | -30 | -20 | -1.5,6 | 27 | | 20 | Jun/22 | 10 | 86.07 | 83.93 | 80.14(-0.2) | 79.81(-0.13) | 79.56(-0.45) | 78.43 | -1.9 | | -20 | 22(0.4) | -50 | [-12] | [-43] | [-7] | -73 | -132 | DT | -1.3 | OpenShort | | (-14) | -27 | 13 | -22 | -20 | -1.9,25 | 27 | | | | |
| 21 | Jun/22 | 9 | 86.07 | 83.93 | 80.3(-0.22) | 79.91(-0.21) | 79.92(-0.62) | 78.29 | -1.9 | | -20 | 22(1.9) | -50 | [-13] | [-56] | [-76] | -66 | -192 | DT | -1.9 | OpenShort? | | (-15) | -38 | -192 | -20 | -20 | -2.3,42 | 27 | | 22 | Jun/21 | 15 | 86.45 | 85.24 | 80.48(-0.11) | 80.08(0.15) | 80.42(-0.02) | 80.52 | -1.6 | | -12 | 20(-4.9) | -50 | [-7] | [-5] | [7] | 9 | 92 | DP | 0.1 | OpenShort? | | (-6) | -1 | 15 | 5 | 7 | 0,59 | 29 | | 23 | Jun/21 | 14 | 86.45 | 85.24 | 80.57(-0.35) | 79.96(0.06) | 80.44(0.21) | 80.34 | -1.7 | | -12 | 25(-14.7) | -50 | [-22] | [3] | [6] | -7 | 329 | UR | -0.1 | SmallShort | | (-10) | 13 | 10 | 3 | 20 | -0.3,51 | 29 | | 24 | Jun/21 | 13 | 86.45 | 85.24 | 80.85(-0.31) | 79.91(0.04) | 80.27(0.26) | 80.22 | -1.7 | | -12 | 39(-7.5) | -50 | [-19] | [6] | [-0] | -6 | 253 | RG | -0 | Wait | | (-25) | 16 | -10 | 11 | 17 | -0.4,54 | 29 | | 25 | Jun/21 | 12 | 86.45 | 85.24 | 81.1(-0.31) | 79.88(-0.08) | 80.06(0.18) | 80.34 | -1.7 | | -12 | 47(-6) | -50 | [-19] | [-3] | [-1] | -6 | 225 | DT | 0.2 | OpenShort | | (-22) | 11 | -28 | 23 | 20 | -0.4,54 | 29 | | | | |
| 26 | Jun/21 | 11 | 86.45 | 85.24 | 81.35(-0.27) | 79.94(-0.05) | 79.92(0.25) | 80.67 | -1.6 | | -12 | 53(-4.5) | -50 | [-17] | [3] | [9] | -16 | 217 | UR | 0.4 | SmallShort | | (-22) | 15 | -1 | 21 | 20 | -0.3,42 | 29 | | 27 | Jun/21 | 10 | 86.45 | 85.24 | 81.57(-0.28) | 79.98(-0.05) | 79.72(0.31) | 80.68 | -1.6 | | -12 | 57(-3.3) | -40 | [-17] | [7] | [45] | -38 | 208 | UR | 0.5 | SmallShort | | (-20) | 19 | 110 | 13 | 20 | -0.4,22 | 29 | | 28 | Jun/21 | 9 | 86.45 | 85.24 | 81.8(-0.4) | 80.02(-0.26) | 79.47(-0.1) | 79.42 | -1.9 | | -12 | 61(-2.7) | -50 | [-25] | [-27] | [7] | -74 | 44 | DP | -0 | OpenShort? | | (-26) | -6 | 19 | 1 | 1 | -1.1,4 | 29 | | 29 | Jun/17 | 15 | 86.67 | 86.26 | 82.13(-0.4) | 80.23(-0.3) | 79.55(-0.19) | 79.2 | -2.2 | | -10 | 63(-6.4) | -50 | [-25] | [-35] | [-13] | -79 | -46 | DT | -0.1 | HoldShort? | | (-30) | -12 | -34 | 4 | -20 | -1.3,4 | 25 | | 30 | Jun/17 | 14 | 86.67 | 86.26 | 82.46(-0.29) | 80.47(-0.26) | 79.7(-0.35) | 79.59 | -2.1 | | -10 | 70(1.8) | -50 | [-18] | [-42] | [-8] | -76 | -169 | DT | -0 | OpenShort | | (-28) | -22 | -22 | 5 | -19 | -1.2,4 | 25 | | | | |
| 31 | Jun/17 | 13 | 86.67 | 86.26 | 82.7(-0.29) | 80.68(-0.26) | 79.98(-0.32) | 79.84 | -2 | | -10 | 68(1.8) | -50 | [-18] | [-40] | [14] | -77 | -163 | DP | -0.1 | OpenShort | | (-20) | -20 | 44 | 6 | -20 | -1.2,3 | 25 | | 32 | Jun/17 | 12 | 86.67 | 86.26 | 82.94(-0.34) | 80.89(-0.38) | 80.24(-0.43) | 79.33 | -2.2 | | -10 | 66(3.8) | -50 | [-21] | [-52] | [-18] | -90 | -233 | DT | -0.4 | OpenShort | | (-24) | -27 | -42 | -1 | -20 | -1.6,0 | 25 | | 33 | Jun/17 | 11 | 86.67 | 86.26 | 83.22(-0.29) | 81.2(-0.73) | 80.59(-0.43) | 79.81 | -2 | | -10 | 62(3.9) | -50 | [-18] | [-62] | [-1] | -90 | -247 | DT | -0.4 | OpenShort | | (-22) | -27 | -11 | -0 | 20 | -1.6,0 | 25 | | 34 | Jun/17 | 10 | 86.67 | 86.26 | 83.46(-0.3) | 81.8(-0.61) | 80.94(-0.31) | 79.94 | -2 | | -10 | 58(3.5) | -50 | [-19] | [-51] | [-31] | -94 | -221 | DT | -0.5 | OpenShort | | (-21) | -19 | -87 | 1 | -20 | -1.8,1 | 25 | | 35 | Jun/17 | 9 | 86.67 | 86.26 | 83.71(-0.27) | 82.3(-0.56) | 81.19(-0.23) | 80.95 | -1.7 | | -10 | 55(2.7) | -50 | [-17] | [-44] | [-6] | -87 | -140 | DT | -0.1 | OpenShort? | | (-18) | -14 | -17 | 4 | -8 | -1.5,1 | 25 | | | | |
| 36 | Jun/16 | 15 | 86.97 | 87.48 | 83.94(-0.27) | 82.76(-0.49) | 81.38(-0.2) | 81.15 | -2 | | -3 | 52(-4.6) | -50 | [-17] | [-38] | [2] | -89 | -133 | DP | -0.1 | OpenShort? | | (-19) | -12 | 10 | 5 | -20 | -1.6,1 | 38 | | 37 | Jun/16 | 14 | 86.97 | 87.48 | 84.17(-0.25) | 83.17(-0.49) | 81.54(-0.34) | 81.04 | -2 | | -3 | 57(5) | -50 | [-16] | [-46] | [-19] | -98 | -222 | DT | -0.3 | OpenShort | | (-21) | -21 | -40 | 5 | -20 | -1.9,0 | 38 | | 38 | Jun/16 | 13 | 86.97 | 87.48 | 84.38(-0.27) | 83.58(-0.52) | 81.82(-1.03) | 81.51 | -1.8 | | -3 | 52(3.6) | -50 | [-17] | [-91] | [-5] | -98 | -328 | DT | -0.2 | OpenShort | | (-15) | -64 | -1 | -1 | -20 | -1.9,0 | 38 | | 39 | Jun/16 | 12 | 86.97 | 87.48 | 84.61(-0.25) | 84.02(-0.5) | 82.67(-0.89) | 81.53 | -1.8 | | -3 | 48(5.7) | -50 | [-16] | [-81] | [-13] | -105 | -336 | DT | -0.8 | HoldShort | | (-19) | -56 | -13 | -4 | -20 | -2.2,0 | 38 | | 40 | Jun/16 | 11 | 86.97 | 87.48 | 84.82(-0.25) | 84.44(-0.34) | 83.41(-0.89) | 81.68 | -1.8 | | -3 | 42(7.5) | -50 | [-16] | [-76] | [-28] | -113 | -345 | DT | -1.4 | HoldShort | | (-18) | -56 | -19 | -52 | -20 | -2.5,0 | 38 | | | | |
| 41 | Jun/16 | 10 | 86.97 | 87.48 | 85.03(-0.16) | 84.73(-0.32) | 84.16(-0.78) | 81.91 | -1.7 | | -3 | 35(9.4) | -50 | [-10] | [-67] | [-33] | -95 | -402 | DT | -2.2 | OpenShort | | (-16) | -49 | -43 | -32 | -20 | -3,30 | 38 | | 42 | Jun/16 | 9 | 86.97 | 87.48 | 85.17(-0.15) | 85(-0.28) | 84.82(-0.61) | 82.42 | -1.5 | | -3 | 26(10.4) | -50 | [-9] | [-55] | [-108] | -93 | -321 | DT | -3.2 | OpenShort? | | (-10) | -38 | -273 | -30 | -20 | -3.6,47 | 38 | | 43 | Jun/15 | 15 | 87.15 | 88.42 | 85.3(0.02) | 85.24(0.14) | 85.34(-0.02) | 85.79 | -0.5 | | 4 | 15(-0.7) | 50 | [1] | [1] | [19] | 44 | 37 | UT | 1 | OpenLong? | | (4) | -1 | 45 | 14 | 19 | 1.1,66 | 59 | | 44 | Jun/15 | 14 | 87.15 | 88.42 | 85.28(-0.13) | 85.12(0.01) | 85.36(-0.13) | 85.24 | -0.7 | | 4 | 16(-8) | -45 | [-9] | [-13] | [-3] | 1 | 95 | DT | -0.3 | OpenShort | | (0) | -9 | -9 | -3 | 2 | -0.1,53 | 59 | | 45 | Jun/15 | 13 | 87.15 | 88.42 | 85.39(-0.12) | 85.11(-0.02) | 85.47(0.2) | 85.35 | -0.7 | | 4 | 24(-4.4) | -10 | [-8] | [9] | [4] | -3 | 166 | UR | -0.2 | SmallShort | | (-10) | 14 | 11 | -7 | 20 | -0.1,50 | 59 | | | | |
| 46 | Jun/15 | 12 | 87.15 | 88.42 | 85.49(-0.11) | 85.13(-0.05) | 85.3(0.14) | 85.21 | -0.7 | | 4 | 28(-2.4) | -5 | [-7] | [4] | [6] | 2 | 111 | UR | -0.1 | SmallShort | | (-9) | 10 | 8 | 7 | 20 | -0.4,62 | 59 | | 47 | Jun/15 | 11 | 87.15 | 88.42 | 85.58(-0.13) | 85.17(-0.04) | 85.18(0.04) | 85.11 | -0.7 | | 4 | 31(-2) | -45 | [-9] | [-3] | [-17] | 10 | 87 | DT | -0.1 | OpenShort | | (-8) | 3 | -66 | 30 | -2 | -0.6,75 | 59 | | 48 | Jun/15 | 10 | 87.15 | 88.42 | 85.69(-0.05) | 85.2(0.02) | 85.15(0.35) | 85.93 | -0.4 | | 4 | 33(-1.7) | 40 | [-3] | [21] | [10] | 19 | 164 | UR | 0.9 | SmallShort | | (-5) | 24 | 12 | 6 | 20 | 0.3,61 | 59 | | 49 | Jun/15 | 9 | 87.15 | 88.42 | 85.73(-0.1) | 85.18(-0.02) | 84.85(0.13) | 85.78 | -0.5 | | 4 | 34(-2.3) | 35 | [-7] | [4] | [38] | -19 | 140 | UR | 1 | SmallShort? | | (-6) | 9 | 106 | -6 | 20 | 0.1,29 | 59 | | 50 | Jun/14 | 15 | 87.21 | 88.77 | 85.82(-0.2) | 85.2(-0.15) | 84.74(-0.26) | 84.49 | -1 | | 6 | 37(-1.8) | -50 | [-14] | [-29] | [-10] | -81 | -19 | DT | -0.2 | HoldShort? | | (-12) | -18 | -12 | -27 | -20 | -1.3,2 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|