|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $82.7500 One month high (close): $97.1400
EMR Daily Change: -0.46% Daily StdDev 1.56% EMR EMA_5_Trend: -1.52% 10Minute StdDev: $0
Latest Price : $82.75(-0.46%) | Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1.8
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 10 | 90.18 | 87.17 | 84.07(-0.13) | 83.75(-0.18) | 83.09(-0.37) | 82.59 | -1.8 | | -25 | 18(1) | -50 | [-8] | [-38] | [4] | -95 | -142 | DP | -0.7 | OpenShort | | (-9) | -24 | 30 | -11 | -20 | -2,5 | 22 | Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.51%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.75(hourly_sma_10 1.4%) 84.07(hourly_sma_20 1.79%) 87.17(daily_ema_10 5.55%) 90.18(daily_ema_20 9.19%)
|
| | | 2 | May/12 | 9 | 90.18 | 87.17 | 84.18(-0.2) | 83.9(-0.24) | 83.4(-0.62) | 82.2 | -1.9 | | -25 | 17(3.1) | -50 | [-13] | [-57] | [-42] | -115 | -194 | DT | -1.7 | HoldShort? | | (-11) | -40 | -92 | -23 | -20 | -2.8,5 | 22 | | 3 | May/11 | 15 | 90.74 | 88.13 | 84.35(-0.17) | 84.1(-0.02) | 83.92(-0.32) | 83.43 | -1.9 | | -22 | 14(-3.3) | -50 | [-11] | [-29] | [-16] | -85 | -18 | DT | -0.8 | HoldShort? | | (-8) | -21 | -23 | -26 | -20 | -1.6,5 | 19 | | 4 | May/11 | 14 | 90.74 | 88.13 | 84.49(-0.21) | 84.12(0.01) | 84.19(-0.2) | 83.73 | -1.8 | | -22 | 17(-6.3) | -50 | [-13] | [-21] | [0] | -61 | 72 | DT | -0.7 | OpenShort | | (-9) | -13 | 18 | -20 | -20 | -1.2,19 | 19 | | 5 | May/11 | 13 | 90.74 | 88.13 | 84.67(-0.21) | 84.11(-0.1) | 84.36(-0.09) | 83.49 | -1.9 | | -22 | 23(-2.4) | -50 | [-13] | [-18] | [-23] | -46 | 51 | DT | -1 | OpenShort | | (-15) | -6 | -57 | -9 | -20 | -1.3,37 | 19 | | | | |
| 6 | May/11 | 12 | 90.74 | 88.13 | 84.85(-0.21) | 84.19(-0.09) | 84.44(0.05) | 84.26 | -1.7 | | -22 | 26(-5.2) | -50 | [-13] | [-8] | [-7] | -8 | 156 | DT | -0.2 | OpenShort | | (-11) | 3 | -33 | 10 | 20 | -0.6,57 | 19 | | 7 | May/11 | 11 | 90.74 | 88.13 | 85.03(-0.2) | 84.27(0.01) | 84.4(0.14) | 84.7 | -1.6 | | -22 | 31(-4.4) | -50 | [-13] | [1] | [6] | -2 | 197 | UR | 0.3 | SmallShort | | (-13) | 9 | -3 | 22 | 20 | -0.3,56 | 19 | | 8 | May/11 | 10 | 90.74 | 88.13 | 85.2(-0.19) | 84.27(0) | 84.28(0.31) | 84.73 | -1.6 | | -22 | 35(-3.5) | -50 | [-12] | [11] | [10] | -19 | 210 | UR | 0.3 | SmallShort | | (-13) | 20 | 11 | 16 | 20 | -0.3,39 | 19 | | 9 | May/11 | 9 | 90.74 | 88.13 | 85.36(-0.19) | 84.26(-0.01) | 84.02(0.19) | 84.58 | -1.6 | | -22 | 39(-1.5) | -50 | [-12] | [3] | [23] | -39 | 150 | UR | 0.4 | SmallShort? | | (-13) | 12 | 56 | 12 | 20 | -0.5,24 | 19 | | 10 | May/10 | 15 | 91.26 | 88.92 | 85.52(-0.21) | 84.27(-0.13) | 83.86(-0.1) | 83.83 | -2.2 | | -20 | 40(-5.2) | -50 | [-13] | [-19] | [-8] | -67 | -12 | DT | -0 | OpenShort? | | (-15) | -6 | -25 | 7 | -13 | -1.1,11 | 19 | | | | |
| 11 | May/10 | 14 | 91.26 | 88.92 | 85.7(-0.27) | 84.38(-0.08) | 83.94(-0.2) | 84.17 | -2.1 | | -20 | 46(-3.1) | -50 | [-17] | [-24] | [4] | -67 | 41 | DP | 0.1 | OpenShort | | (-13) | -13 | 9 | 6 | 2 | -1,8 | 19 | | 12 | May/10 | 13 | 91.26 | 88.92 | 85.93(-0.3) | 84.45(-0.19) | 84.11(-0.18) | 84.05 | -2.1 | | -20 | 49(-2.2) | -50 | [-19] | [-27] | [11] | -74 | 36 | DP | -0 | OpenShort | | (-18) | -11 | 31 | 3 | 4 | -1.1,4 | 19 | | 13 | May/10 | 12 | 91.26 | 88.92 | 86.19(-0.35) | 84.61(-0.28) | 84.26(-0.28) | 83.63 | -2.2 | | -20 | 51(-1.7) | -50 | [-22] | [-37] | [-2] | -88 | -20 | DT | -0.4 | HoldShort | | (-21) | -18 | 0 | -6 | -17 | -1.5,0 | 19 | | 14 | May/10 | 11 | 91.26 | 88.92 | 86.49(-0.35) | 84.85(-0.47) | 84.5(-0.25) | 83.63 | -2.2 | | -20 | 53(0.8) | -50 | [-22] | [-41] | [-15] | -84 | -42 | DT | -0.5 | HoldShort | | (-23) | -16 | -43 | -1 | -6 | -1.6,6 | 19 | | 15 | May/10 | 10 | 91.26 | 88.92 | 86.79(-0.29) | 85.25(-0.32) | 84.71(-0.14) | 84.2 | -2.1 | | -20 | 52(0.3) | -50 | [-18] | [-28] | [-24] | -82 | -46 | DT | -0.3 | HoldShort | | (-20) | -9 | -70 | 1 | -14 | -1.5,6 | 19 | | | | |
| 16 | May/10 | 9 | 91.26 | 88.92 | 87.04(-0.3) | 85.52(-0.33) | 84.83(0.04) | 85.15 | -1.8 | | -20 | 52(-2.5) | -50 | [-19] | [-17] | [16] | -70 | 90 | DP | 0.2 | OpenShort? | | (-16) | 3 | 36 | 8 | 20 | -1.1,8 | 19 | | 17 | May/9 | 15 | 91.77 | 89.58 | 87.3(-0.35) | 85.8(-0.39) | 84.8(-0.18) | 84.66 | -2.4 | | -19 | 54(-11) | -50 | [-22] | [-34] | [-5] | -82 | 5 | DT | -0.1 | HoldShort? | | (-21) | -11 | -14 | 4 | -8 | -1.4,3 | 25 | | 18 | May/9 | 14 | 91.77 | 89.58 | 87.61(-0.33) | 86.14(-0.37) | 84.95(-0.29) | 84.85 | -2.4 | | -19 | 65(0.1) | -50 | [-21] | [-40] | [6] | -86 | -64 | DP | -0.1 | OpenShort | | (-23) | -18 | 21 | 6 | -20 | -1.5,2 | 25 | | 19 | May/9 | 13 | 91.77 | 89.58 | 87.9(-0.26) | 86.46(-0.36) | 85.2(-0.71) | 84.56 | -2.5 | | -19 | 65(5.4) | -50 | [-16] | [-65] | [-15] | -95 | -297 | DT | -0.3 | OpenShort | | (-23) | -44 | -26 | 2 | -20 | -1.8,0 | 25 | | 20 | May/9 | 12 | 91.77 | 89.58 | 88.13(-0.23) | 86.77(-0.29) | 85.81(-0.45) | 84.92 | -2.3 | | -19 | 60(5) | -50 | [-14] | [-46] | [-9] | -95 | -242 | DT | -0.5 | OpenShort | | (-16) | -28 | -6 | 1 | -20 | -1.8,0 | 25 | | | | |
| 21 | May/9 | 11 | 91.77 | 89.58 | 88.33(-0.26) | 87.02(-0.45) | 86.2(-0.71) | 85 | -2.3 | | -19 | 55(6.7) | -50 | [-16] | [-68] | [-18] | -103 | -297 | DT | -0.8 | HoldShort | | (-15) | -44 | -33 | -9 | -20 | -2.1,0 | 25 | | 22 | May/9 | 10 | 91.77 | 89.58 | 88.56(-0.21) | 87.41(-0.41) | 86.82(-0.57) | 85.45 | -2.2 | | -19 | 48(5.9) | -50 | [-13] | [-57] | [-22] | -101 | -283 | DT | -1 | HoldShort | | (-15) | -36 | -50 | -4 | -20 | -2.2,4 | 25 | | 23 | May/9 | 9 | 91.77 | 89.58 | 88.75(-0.21) | 87.77(-0.41) | 87.32(-0.44) | 86.13 | -1.9 | | -19 | 42(4.7) | -50 | [-13] | [-49] | [-37] | -99 | -201 | DT | -1 | OpenShort? | | (-12) | -28 | -96 | -11 | -20 | -2.1,4 | 25 | | 24 | May/6 | 15 | 92.31 | 90.4 | 88.94(-0.12) | 88.13(-0.22) | 87.71(-0.02) | 87.46 | -2 | | -16 | 37(-6.2) | -50 | [-8] | [-14] | [10] | -76 | -55 | DP | -0.2 | OpenShort? | | (-9) | -1 | 33 | -2 | -9 | -1.4,9 | 36 | | 25 | May/6 | 14 | 92.31 | 90.4 | 89.05(-0.2) | 88.32(-0.28) | 87.73(-0.14) | 87.01 | -2.2 | | -16 | 43(3.3) | -50 | [-13] | [-25] | [-27] | -89 | -57 | DT | -0.7 | OpenShort | | (-10) | -9 | -68 | -3 | -20 | -2,11 | 36 | | | | |
| 26 | May/6 | 13 | 92.31 | 90.4 | 89.23(-0.11) | 88.57(-0.26) | 87.85(-0.16) | 87.96 | -1.8 | | -16 | 40(0.5) | -50 | [-7] | [-25] | [-0] | -66 | -67 | DT | 0.1 | OpenShort | | (-9) | -11 | -9 | 12 | 10 | -1.3,17 | 36 | | 27 | May/6 | 12 | 92.31 | 90.4 | 89.33(-0.16) | 88.8(-0.33) | 87.99(-0.27) | 88.08 | -1.8 | | -16 | 40(0.1) | -50 | [-11] | [-35] | [4] | -70 | -43 | DP | 0.1 | OpenShort | | (-8) | -18 | 1 | 17 | 6 | -1.3,13 | 36 | | 28 | May/6 | 11 | 92.31 | 90.4 | 89.47(-0.15) | 89.09(-0.27) | 88.23(-0.34) | 88.06 | -1.8 | | -16 | 40(0.3) | -50 | [-10] | [-38] | [10] | -81 | -92 | DP | -0.2 | OpenShort | | (-11) | -22 | 35 | -1 | -17 | -1.5,7 | 36 | | 29 | May/6 | 10 | 92.31 | 90.4 | 89.6(-0.19) | 89.33(-0.21) | 88.53(-0.49) | 87.58 | -2 | | -16 | 39(6) | -50 | [-13] | [-46] | [-8] | -102 | -159 | DT | -1 | HoldShort | | (-11) | -32 | 9 | -15 | -20 | -2.1,1 | 36 | | 30 | May/6 | 9 | 92.31 | 90.4 | 89.77(-0.13) | 89.52(-0.15) | 88.97(-0.36) | 87.46 | -2 | | -16 | 33(6.3) | -50 | [-9] | [-35] | [-46] | -120 | -217 | DT | -1.9 | HoldShort? | | (-12) | -24 | -96 | -29 | -20 | -2.9,3 | 36 | | | | |
| 31 | May/5 | 15 | 92.71 | 90.96 | 89.89(-0.03) | 89.65(-0.07) | 89.29(-0.36) | 88.81 | -1.7 | | -15 | 27(0.4) | -50 | [-2] | [-31] | [-15] | -77 | -182 | DT | -0.7 | HoldShort? | | (-4) | -24 | -26 | -16 | -20 | -1.7,16 | 43 | | 32 | May/5 | 14 | 92.71 | 90.96 | 89.92(-0.04) | 89.71(-0.02) | 89.61(-0.39) | 89.18 | -1.5 | | -15 | 27(1) | -50 | [-3] | [-31] | [-17] | -56 | -140 | DT | -0.7 | OpenShort | | (-1) | -26 | -36 | -16 | -20 | -1.2,24 | 43 | | 33 | May/5 | 13 | 92.71 | 90.96 | 89.96(0.06) | 89.73(-0.01) | 89.96(-0.18) | 89.7 | -1.3 | | -15 | 26(-2.3) | -40 | [4] | [-15] | [1] | -34 | -140 | RG | -0.4 | Wait | | (-1) | -12 | 18 | -30 | -2 | -0.4,26 | 43 | | 34 | May/5 | 12 | 92.71 | 90.96 | 89.96(0) | 89.74(-0.04) | 90.12(0.03) | 89.44 | -1.4 | | -15 | 28(0.3) | -50 | [0] | [-4] | [-4] | -30 | -42 | DR | -1.1 | OpenShort | | (3) | 2 | 8 | -30 | -16 | -0.7,38 | 43 | | 35 | May/5 | 11 | 92.71 | 90.96 | 89.91(-0.03) | 89.78(-0.13) | 90.09(0.07) | 89.33 | -1.5 | | -15 | 28(0.2) | -50 | [-2] | [-5] | [-26] | -9 | -9 | DT | -1.2 | OpenShort | | (-1) | 5 | -73 | -9 | -7 | -0.9,64 | 43 | | | | |
| 36 | May/5 | 10 | 92.71 | 90.96 | 89.94(0.01) | 89.9(0.02) | 90.03(0.23) | 90.38 | -1 | | -15 | 27(0.2) | -50 | [1] | [12] | [-3] | 56 | 99 | CR | 0.6 | HoldShort | | (2) | 15 | -36 | 40 | 20 | 0.7,88 | 43 | | 37 | May/5 | 9 | 92.71 | 90.96 | 89.93(0.01) | 89.88(0.02) | 89.82(0.36) | 90.9 | -0.8 | | -15 | 27(0.2) | -10 | [1] | [20] | [20] | 59 | 193 | RG | 1.7 | SmallShort? | | (3) | 24 | 20 | 43 | 20 | 1.6,69 | 43 | | 38 | May/4 | 15 | 93.06 | 91.67 | 89.92(0.02) | 89.86(0.01) | 89.5(0.19) | 90.61 | -1.1 | | -12 | 27(-0.4) | -5 | [1] | [10] | [43] | 17 | 109 | RG | 1.8 | SmallShort? | | (-1) | 13 | 103 | 20 | 20 | 1.1,39 | 45 | | 39 | May/4 | 14 | 93.06 | 91.67 | 89.9(-0.09) | 89.85(-0.19) | 89.33(-0.17) | 89.15 | -1.7 | | -12 | 27(1.2) | -50 | [-6] | [-22] | [1] | -64 | -29 | DP | -0.3 | OpenShort | | (-4) | -11 | 12 | -7 | -20 | -1.2,16 | 45 | | 40 | May/4 | 13 | 93.06 | 91.67 | 89.98(-0.11) | 90.02(-0.11) | 89.48(-0.31) | 88.98 | -1.8 | | -12 | 26(-0.2) | -50 | [-7] | [-29] | [-18] | -71 | -75 | DT | -0.8 | OpenShort | | (-6) | -21 | -29 | -22 | -20 | -1.7,22 | 45 | | | | |
| 41 | May/4 | 12 | 93.06 | 91.67 | 90.08(-0.1) | 90.12(-0.01) | 89.76(-0.2) | 89.39 | -1.6 | | -12 | 26(-1.1) | -50 | [-7] | [-18] | [-6] | -43 | -28 | DT | -0.6 | OpenShort | | (-6) | -13 | 1 | -10 | -20 | -1.2,37 | 45 | | 42 | May/4 | 11 | 93.06 | 91.67 | 90.17(-0.1) | 90.13(-0.07) | 89.94(-0.31) | 89.38 | -1.6 | | -12 | 27(-0.6) | -50 | [-7] | [-28] | [-20] | -42 | -66 | DT | -0.9 | OpenShort | | (-7) | -21 | -37 | -22 | -20 | -1.3,41 | 45 | | 43 | May/4 | 10 | 93.06 | 91.67 | 90.26(-0.08) | 90.19(0.17) | 90.22(-0.09) | 89.91 | -1.4 | | -12 | 28(-3.5) | -50 | [-5] | [-5] | [-0] | -6 | 20 | DT | -0.5 | OpenShort | | (-5) | -6 | 14 | -7 | -20 | -0.6,59 | 45 | | 44 | May/4 | 9 | 93.06 | 91.67 | 90.33(-0.13) | 90.04(-0.01) | 90.3(-0.29) | 89.71 | -1.5 | | -12 | 32(-1.3) | -50 | [-9] | [-25] | [-22] | -12 | -10 | DT | -0.8 | OpenShort? | | (-7) | -19 | -51 | -15 | -20 | -0.9,61 | 45 | | 45 | May/3 | 15 | 93.31 | 92.2 | 90.45(-0.09) | 90.05(0.08) | 90.56(0.1) | 90.44 | -1.2 | | -12 | 33(-2.2) | -50 | [-6] | [4] | [7] | 24 | 122 | UR | -0.2 | SmallShort? | | (-5) | 7 | 14 | 4 | 13 | -0,74 | 45 | | | | |
| 46 | May/3 | 14 | 93.31 | 92.2 | 90.53(-0.11) | 90.05(0) | 90.47(0.15) | 90.23 | -1.3 | | -12 | 35(-3.2) | -50 | [-7] | [5] | [-10] | 16 | 126 | RG | -0.3 | Wait | | (-6) | 10 | -39 | 8 | 19 | -0.4,76 | 45 | | 47 | May/3 | 13 | 93.31 | 92.2 | 90.63(-0.08) | 89.98(-0.01) | 90.33(0.2) | 90.79 | -1.1 | | -12 | 38(-2.8) | -50 | [-5] | [8] | [11] | 33 | 157 | UR | 0.5 | SmallShort | | (-6) | 13 | 6 | 23 | 20 | 0.2,78 | 45 | | 48 | May/3 | 12 | 93.31 | 92.2 | 90.7(-0.07) | 89.99(0.06) | 90.15(0.43) | 90.71 | -1.1 | | -12 | 41(-1.7) | -45 | [-5] | [26] | [6] | 12 | 186 | UR | 0.6 | SmallShort | | (-6) | 29 | 7 | 4 | 20 | 0,62 | 45 | | 49 | May/3 | 11 | 93.31 | 92.2 | 90.76(-0.04) | 89.99(0) | 89.76(0.23) | 90.61 | -1.2 | | -12 | 43(-0.3) | -30 | [-3] | [11] | [16] | -9 | 82 | UR | 0.9 | SmallShort | | (-5) | 15 | 38 | -3 | 20 | -0.2,46 | 45 | | 50 | May/3 | 10 | 93.31 | 92.2 | 90.8(-0.02) | 89.94(-0.08) | 89.55(0.12) | 90.07 | -1.4 | | -12 | 43(0) | -15 | [-1] | [2] | [16] | -35 | -28 | UR | 0.5 | SmallShort | | (-5) | 8 | 47 | -12 | 20 | -0.7,33 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|