|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $90.5800 One month high (close): $98.4200
EMR Daily Change: -1.97% Daily StdDev 1.67% EMR EMA_5_Trend: -0.84% 10Minute StdDev: $0
Latest Price : $90.91(-1.97%) | Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.3
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 10 | 94.18 | 94.32 | 92.98(-0.11) | 92.66(-0.12) | 92.5(-0.24) | 91.99 | -0.9 | | -2 | 22(0.2) | -50 | [-7] | [-23] | [-20] | -65 | -62 | DT | -0.9 | OpenShort | | (-8) | -14 | -56 | 3 | -20 | -1.8,30 | 31 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.66(hourly_sma_10 0.73%) 92.98(hourly_sma_20 1.08%) 94.18(daily_ema_20 2.38%) 94.32(daily_ema_10 2.53%)
|
| | | 2 | Feb/23 | 9 | 94.18 | 94.32 | 93.08(-0.06) | 92.77(0.04) | 92.5(0) | 92.82 | -0.6 | | -2 | 22(-1.7) | -35 | [-4] | [-3] | [-3] | -33 | 27 | DT | 0.2 | OpenShort? | | (-4) | 0 | -13 | 9 | -3 | -0.5,30 | 31 | | 3 | Feb/22 | 15 | 94.23 | 94.95 | 93.14(-0.08) | 92.73(0.06) | 92.72(0.05) | 93.01 | -0.5 | | 2 | 24(-3.6) | 10 | [-5] | [2] | [16] | -38 | 79 | UR | 0.5 | SmallShort? | | (-4) | 3 | 47 | -1 | 11 | -0.2,17 | 54 | | 4 | Feb/22 | 14 | 94.23 | 94.95 | 93.21(-0.2) | 92.67(-0.1) | 92.67(-0.08) | 92.33 | -0.8 | | 2 | 27(-7.6) | -50 | [-12] | [-12] | [-3] | -73 | 83 | DT | -0.5 | OpenShort | | (-8) | -5 | -3 | -7 | -13 | -1.3,10 | 54 | | 5 | Feb/22 | 13 | 94.23 | 94.95 | 93.4(-0.17) | 92.76(-0.14) | 92.74(-0.11) | 92.37 | -0.8 | | 2 | 35(-3.4) | -50 | [-10] | [-15] | [-14] | -61 | 27 | DT | -0.4 | OpenShort | | (-12) | -7 | -42 | 0 | -1 | -1.2,19 | 54 | | | | |
| 6 | Feb/22 | 12 | 94.23 | 94.95 | 93.56(-0.1) | 92.89(-0.04) | 92.84(0.03) | 92.99 | -0.5 | | 2 | 38(-1.4) | -5 | [-6] | [-3] | [6] | -35 | 45 | RG | 0.2 | Wait | | (-9) | 2 | 6 | 14 | 17 | -0.6,30 | 54 | | 7 | Feb/22 | 11 | 94.23 | 94.95 | 93.65(-0.11) | 92.93(-0.03) | 92.81(0.05) | 92.91 | -0.5 | | 2 | 40(-0.9) | -10 | [-7] | [-1] | [1] | -53 | 39 | DP | 0.1 | OpenShort | | (-7) | 3 | 0 | 5 | 3 | -0.8,17 | 54 | | 8 | Feb/22 | 10 | 94.23 | 94.95 | 93.75(-0.12) | 92.96(-0.03) | 92.76(0.12) | 92.91 | -0.5 | | 2 | 41(-1.5) | 5 | [-7] | [3] | [12] | -61 | 55 | UR | 0.2 | SmallShort | | (-7) | 7 | 32 | 4 | 6 | -0.9,12 | 54 | | 9 | Feb/22 | 9 | 94.23 | 94.95 | 93.86(-0.16) | 92.99(-0.17) | 92.65(-0.14) | 92.44 | -0.7 | | 2 | 42(0.3) | -50 | [-10] | [-18] | [-9] | -77 | -29 | DT | -0.2 | HoldShort? | | (-10) | -9 | -30 | 5 | -4 | -1.4,8 | 54 | | 10 | Feb/18 | 15 | 94.26 | 95.28 | 94.01(-0.15) | 93.15(-0.15) | 92.78(-0.16) | 92.88 | -0.6 | | 3 | 42(-1.8) | -40 | [-9] | [-18] | [-0] | -68 | -14 | DT | 0.1 | OpenShort? | | (-9) | -10 | -7 | 8 | 10 | -1.1,10 | 55 | | | | |
| 11 | Feb/18 | 14 | 94.26 | 95.28 | 94.15(-0.08) | 93.29(-0.11) | 92.93(-0.11) | 92.98 | -0.5 | | 3 | 44(1.1) | 10 | [-5] | [-13] | [11] | -74 | -71 | RG | 0 | Wait | | (-9) | -7 | 31 | 4 | 1 | -1.1,4 | 55 | | 12 | Feb/18 | 13 | 94.26 | 95.28 | 94.23(-0.14) | 93.39(-0.17) | 93.03(-0.15) | 92.53 | -0.7 | | 3 | 42(2.9) | -30 | [-9] | [-18] | [-5] | -93 | -81 | DT | -0.5 | OpenShort | | (-8) | -9 | -3 | -8 | -20 | -1.7,0 | 55 | | 13 | Feb/18 | 12 | 94.26 | 95.28 | 94.36(-0.14) | 93.55(-0.21) | 93.17(-0.18) | 92.57 | -0.7 | | 3 | 40(3.7) | -45 | [-9] | [-21] | [-12] | -92 | -98 | DT | -0.6 | OpenShort | | (-9) | -11 | -25 | -3 | -20 | -1.9,6 | 55 | | 14 | Feb/18 | 11 | 94.26 | 95.28 | 94.49(-0.11) | 93.75(-0.32) | 93.34(-0.21) | 92.94 | -0.6 | | 3 | 36(3) | -40 | [-7] | [-25] | [-14] | -85 | -104 | DT | -0.5 | OpenShort | | (-8) | -13 | -47 | 7 | 10 | -1.8,10 | 55 | | 15 | Feb/18 | 10 | 94.26 | 95.28 | 94.59(-0.06) | 94.05(-0.17) | 93.54(-0.07) | 93.63 | -0.3 | | 3 | 33(0.5) | 5 | [-4] | [-12] | [5] | -70 | -59 | RG | 0.1 | Wait | | (-4) | -4 | 8 | 11 | 10 | -1.2,10 | 55 | | | | |
| 16 | Feb/18 | 9 | 94.26 | 95.28 | 94.65(-0.07) | 94.21(-0.16) | 93.61(-0.15) | 93.52 | -0.3 | | 3 | 32(2.6) | 0 | [-4] | [-16] | [6] | -84 | -90 | RG | -0.1 | Wait? | | (-5) | -9 | 24 | 1 | -20 | -1.5,4 | 55 | | 17 | Feb/17 | 15 | 94.29 | 95.57 | 94.72(-0.11) | 94.36(-0.2) | 93.75(-0.2) | 93.17 | -0.5 | | 4 | 30(3.7) | -30 | [-7] | [-22] | [-11] | -105 | -101 | DT | -0.8 | HoldShort? | | (-5) | -12 | -16 | -12 | -20 | -2.2,0 | 59 | | 18 | Feb/17 | 14 | 94.29 | 95.57 | 94.82(-0.02) | 94.55(-0.18) | 93.94(-0.23) | 93.4 | -0.4 | | 4 | 26(1.5) | -5 | [-1] | [-21] | [-17] | -104 | -187 | RG | -0.9 | SmallLong | | (-6) | -14 | -35 | -9 | -20 | -2.3,4 | 59 | | 19 | Feb/17 | 13 | 94.29 | 95.57 | 94.84(0.04) | 94.72(-0.16) | 94.16(-0.43) | 93.93 | -0.2 | | 4 | 25(-3) | 0 | [2] | [-32] | [-12] | -86 | -242 | DR | -0.4 | HoldShort | | (0) | -26 | -20 | -15 | -20 | -1.6,4 | 59 | | 20 | Feb/17 | 12 | 94.29 | 95.57 | 94.8(0.02) | 94.87(-0.14) | 94.57(-0.26) | 94.23 | -0 | | 4 | 28(-1) | 20 | [1] | [-22] | [-1] | -69 | -143 | DR | -0.5 | OpenShort | | (4) | -16 | 14 | -25 | -15 | -0.9,4 | 59 | | | | |
| 21 | Feb/17 | 11 | 94.29 | 95.57 | 94.8(0) | 95(-0.08) | 94.82(-0.18) | 94.02 | -0.1 | | 4 | 29(-0.4) | -5 | [0] | [-15] | [-15] | -78 | -123 | DR | -1.2 | HoldShort | | (1) | -11 | -6 | -53 | -20 | -1.1,0 | 59 | | 22 | Feb/17 | 10 | 94.29 | 95.57 | 94.78(0.01) | 95.08(-0.12) | 94.99(-0.2) | 94.1 | -0.1 | | 4 | 29(-0.9) | -10 | [1] | [-17] | [-19] | -42 | -127 | DR | -1.3 | OpenShort | | (1) | -12 | -28 | -35 | -20 | -1,33 | 59 | | 23 | Feb/17 | 9 | 94.29 | 95.57 | 94.77(0.04) | 95.19(-0.04) | 95.18(-0.1) | 94.52 | 0.1 | | 4 | 30(-0.9) | -15 | [2] | [-8] | [-35] | 6 | -92 | DR | -0.9 | OpenShort? | | (3) | -6 | -93 | -9 | -20 | -0.4,66 | 59 | | 24 | Feb/16 | 15 | 94.32 | 95.93 | 94.73(0.08) | 95.23(0.11) | 95.28(0.11) | 95.94 | 0.7 | | 7 | 31(2.4) | 50 | [5] | [11] | [14] | 82 | 81 | UT | 0.9 | OpenLong? | | (7) | 7 | 29 | 12 | 20 | 1.7,89 | 67 | | 25 | Feb/16 | 14 | 94.32 | 95.93 | 94.65(0.03) | 95.13(0.05) | 95.18(-0.01) | 95.5 | 0.5 | | 7 | 28(1.1) | 50 | [2] | [1] | [16] | 63 | 58 | UT | 0.5 | OpenLong | | (4) | -1 | 44 | 1 | 12 | 1.3,80 | 67 | | | | |
| 26 | Feb/16 | 13 | 94.32 | 95.93 | 94.62(-0.02) | 95.08(0.01) | 95.19(0.01) | 94.84 | 0.2 | | 7 | 27(-0.4) | 20 | [-1] | [0] | [-5] | 33 | 42 | RG | -0.5 | Wait | | (0) | 1 | -8 | -9 | -17 | 0.3,75 | 67 | | 27 | Feb/16 | 12 | 94.32 | 95.93 | 94.64(-0.04) | 95.07(-0.03) | 95.18(-0.03) | 94.95 | 0.3 | | 7 | 28(-2.2) | 5 | [-3] | [-4] | [-6] | 47 | 63 | RG | -0.4 | Wait | | (-1) | -2 | -14 | -4 | -3 | 0.5,84 | 67 | | 28 | Feb/16 | 11 | 94.32 | 95.93 | 94.68(-0.09) | 95.1(0.15) | 95.21(0.02) | 95.16 | 0.4 | | 7 | 30(-6.2) | -15 | [-6] | [4] | [-7] | 61 | 142 | RG | -0.1 | Wait | | (-3) | 1 | -20 | 12 | -20 | 0.7,93 | 67 | | 29 | Feb/16 | 10 | 94.32 | 95.93 | 94.77(-0.11) | 94.96(0.23) | 95.19(0.11) | 95.47 | 0.5 | | 7 | 36(-8) | -10 | [-7] | [11] | [-0] | 61 | 204 | RG | 0.3 | Wait | | (-4) | 7 | -5 | 14 | -11 | 0.8,91 | 67 | | 30 | Feb/16 | 9 | 94.32 | 95.93 | 94.87(-0.11) | 94.74(0.19) | 95.09(0.14) | 95.55 | 0.5 | | 7 | 44(-6.2) | 35 | [-7] | [12] | [22] | 58 | 211 | UR | 0.4 | SmallShort? | | (-8) | 9 | 53 | 17 | 20 | 0.7,90 | 67 | | | | |
| 31 | Feb/15 | 15 | 94.26 | 96.08 | 94.97(-0.13) | 94.56(0.1) | 95.09(0) | 94.75 | 0.2 | | 8 | 50(-3.1) | -10 | [-8] | [2] | [-6] | 24 | 107 | RG | -0.2 | Wait? | | (-9) | 0 | -22 | 11 | -8 | -0.2,79 | 65 | | 32 | Feb/15 | 14 | 94.26 | 96.08 | 95.09(-0.09) | 94.47(0.14) | 94.96(-0.03) | 95.08 | 0.3 | | 8 | 53(-2.8) | 20 | [-6] | [2] | [4] | 20 | 81 | UR | 0.1 | SmallShort | | (-8) | -2 | 1 | 12 | 15 | -0,70 | 65 | | 33 | Feb/15 | 13 | 94.26 | 96.08 | 95.18(-0.1) | 94.34(0.12) | 94.99(0.27) | 95.06 | 0.3 | | 8 | 56(-2.7) | 35 | [-6] | [20] | [7] | 8 | 154 | UR | 0.1 | SmallShort | | (-7) | 17 | 8 | 13 | 20 | -0.1,60 | 65 | | 34 | Feb/15 | 12 | 94.26 | 96.08 | 95.28(-0.14) | 94.23(0.05) | 94.73(0.35) | 94.94 | 0.3 | | 8 | 59(-3.4) | 15 | [-9] | [22] | [4] | -8 | 183 | UR | 0.2 | SmallShort | | (-8) | 22 | -3 | 10 | 20 | -0.2,47 | 65 | | 35 | Feb/15 | 11 | 94.26 | 96.08 | 95.41(-0.18) | 94.18(0.02) | 94.4(0.25) | 94.98 | 0.3 | | 8 | 62(-5.6) | 30 | [-11] | [14] | [12] | -15 | 185 | UR | 0.4 | SmallShort | | (-9) | 15 | 15 | 20 | 20 | -0.3,43 | 65 | | | | |
| 36 | Feb/15 | 10 | 94.26 | 96.08 | 95.58(-0.21) | 94.16(-0.06) | 94.16(0.15) | 94.75 | 0.2 | | 8 | 68(-4.3) | -5 | [-13] | [5] | [-3] | -32 | 152 | RG | 0.4 | Wait | | (-13) | 9 | -31 | 19 | 20 | -0.5,31 | 65 | | 37 | Feb/15 | 9 | 94.26 | 96.08 | 95.78(-0.16) | 94.22(-0.04) | 94.02(0.36) | 95.23 | 0.4 | | 8 | 72(-3.5) | 50 | [-10] | [19] | [42] | -38 | 183 | UR | 0.7 | SmallShort? | | (-11) | 22 | 97 | 16 | 20 | -0.3,20 | 65 | | 38 | Feb/14 | 15 | 94.32 | 95.89 | 95.93(-0.18) | 94.26(-0.33) | 93.68(-0.04) | 93.78 | -0.2 | | 6 | 76(3.4) | 15 | [-11] | [-15] | [16] | -75 | -55 | RG | 0.1 | Wait? | | (-16) | -3 | 36 | 6 | 20 | -1.2,5 | 61 | | 39 | Feb/14 | 14 | 94.32 | 95.89 | 96.1(-0.27) | 94.57(-0.47) | 93.72(-0.29) | 93.24 | -0.4 | | 6 | 72(3.6) | -50 | [-17] | [-36] | [-13] | -88 | -106 | DT | -0.3 | OpenShort | | (-14) | -18 | -40 | 4 | -5 | -1.6,2 | 61 | | 40 | Feb/14 | 13 | 94.32 | 95.89 | 96.36(-0.21) | 95.02(-0.37) | 93.99(-0.16) | 93.83 | -0.2 | | 6 | 69(1.9) | -25 | [-13] | [-24] | [0] | -86 | -93 | DT | -0.1 | OpenShort | | (-15) | -10 | -1 | 6 | -4 | -1.5,2 | 61 | | | | |
| 41 | Feb/14 | 12 | 94.32 | 95.89 | 96.56(-0.22) | 95.37(-0.34) | 94.14(-0.29) | 93.85 | -0.2 | | 6 | 67(4.5) | -30 | [-14] | [-31] | [0] | -92 | -135 | DT | -0.2 | OpenShort | | (-15) | -18 | 8 | 5 | -20 | -1.7,1 | 61 | | 42 | Feb/14 | 11 | 94.32 | 95.89 | 96.77(-0.22) | 95.7(-0.34) | 94.41(-0.46) | 93.73 | -0.2 | | 6 | 62(6.5) | -50 | [-14] | [-42] | [-11] | -100 | -207 | DT | -0.5 | HoldShort | | (-15) | -28 | -18 | 4 | -20 | -2,0 | 61 | | 43 | Feb/14 | 10 | 94.32 | 95.89 | 96.98(-0.22) | 96.03(-0.32) | 94.85(-0.6) | 94 | -0.1 | | 6 | 56(6.3) | -50 | [-14] | [-50] | [-15] | -105 | -242 | DT | -0.6 | HoldShort | | (-14) | -37 | -28 | 6 | -20 | -2.2,0 | 61 | | 44 | Feb/14 | 9 | 94.32 | 95.89 | 97.19(-0.2) | 96.34(-0.32) | 95.42(-0.66) | 94.42 | 0 | | 6 | 49(6.9) | -50 | [-12] | [-53] | [-14] | -108 | -255 | DT | -0.8 | HoldShort? | | (-13) | -41 | -24 | -1 | -20 | -2.3,0 | 61 | | 45 | Feb/11 | 15 | 94.48 | 95.75 | 97.38(-0.17) | 96.65(-0.38) | 96.05(-0.58) | 94.78 | 0.1 | | 6 | 43(9.1) | -50 | [-10] | [-49] | [-16] | -113 | -246 | DT | -1.2 | HoldShort? | | (-11) | -36 | -25 | -18 | -20 | -2.5,0 | 56 | | | | |
| 46 | Feb/11 | 14 | 94.48 | 95.75 | 97.55(-0.09) | 97.02(-0.35) | 96.61(-0.42) | 95.15 | 0.3 | | 6 | 33(7.2) | -25 | [-6] | [-37] | [-26] | -123 | -266 | DT | -1.7 | HoldShort | | (-10) | -26 | -47 | -31 | -20 | -2.9,0 | 56 | | 47 | Feb/11 | 13 | 94.48 | 95.75 | 97.64(-0.04) | 97.36(-0.25) | 97.02(-0.21) | 95.87 | 0.6 | | 6 | 26(3.4) | -10 | [-3] | [-20] | [-30] | -105 | -191 | DT | -1.7 | HoldShort | | (-3) | -13 | -66 | -23 | -20 | -2.7,13 | 56 | | 48 | Feb/11 | 12 | 94.48 | 95.75 | 97.68(-0.02) | 97.6(-0.03) | 97.22(-0.04) | 96.89 | 1 | | 6 | 23(0.7) | -0 | [-1] | [-2] | [-21] | -60 | -70 | RG | -0.6 | Wait | | (0) | -3 | -42 | -20 | -20 | -1.4,25 | 56 | | 49 | Feb/11 | 11 | 94.48 | 95.75 | 97.7(0.01) | 97.63(-0.06) | 97.26(0.01) | 97.54 | 1.2 | | 6 | 22(-0.2) | 25 | [1] | [0] | [-2] | -31 | -28 | DR | 0.5 | OpenShort | | (1) | 1 | -1 | -10 | 4 | -0.3,27 | 56 | | 50 | Feb/11 | 10 | 94.48 | 95.75 | 97.69(0.02) | 97.69(-0.06) | 97.25(-0.17) | 97.55 | 1.2 | | 6 | 22(-0.6) | 40 | [1] | [-11] | [9] | -35 | -70 | RG | 0.5 | Wait | | (1) | -10 | 31 | -12 | 5 | -0.2,20 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|