|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $90.5800 One month high (close): $97.5600
EMR Daily Change: -1.25% Daily StdDev 1.58% EMR EMA_5_Trend: 0.99% 10Minute StdDev: $0
Latest Price : $95.38(-1.25%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 0.4
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 9 | 94.31 | 93.12 | 95.72(0.28) | 97.14(-0.04) | 96.78(-0.19) | 96.66 | 1 | | -5 | 94(-7) | 10 | [18] | [-8] | [-1] | 19 | -221 | DR | -0.1 | OpenShort? | | (17) | -12 | 10 | -13 | -20 | 0.4,59 | 41 | Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.51%(48%)
Daily Trend: %
Up Forces:
Down Forces: 94.31(daily_ema_20 -2.43%)
Support Levels: 95.72(hourly_sma_20 -0.97%) 93.12(weak_daily_ema_10 -3.66%)
Resistance Levels: 97.14(weak_hourly_sma_10 0.5%)
|
| | | 2 | Feb/3 | 15 | 94.33 | 92.87 | 95.45(0.24) | 97.18(-0.05) | 96.96(-0.26) | 96.52 | 0.9 | | -5 | 101(-2.9) | -10 | [15] | [-12] | [-9] | 19 | -189 | DR | -0.2 | OpenShort? | | (18) | -17 | -11 | -17 | -20 | 0.4,59 | 45 | | 3 | Feb/3 | 14 | 94.33 | 92.87 | 95.22(0.26) | 97.18(0) | 97.21(-0.15) | 96.68 | 1 | | -5 | 104(-3.9) | -15 | [16] | [-3] | [-11] | 50 | -141 | DR | -0.2 | OpenShort | | (16) | -9 | -17 | -10 | -20 | 0.6,85 | 45 | | 4 | Feb/3 | 13 | 94.33 | 92.87 | 94.97(0.29) | 97.23(0.05) | 97.36(-0.11) | 96.93 | 1.1 | | -5 | 108(-2.3) | 0 | [18] | [1] | [-6] | 59 | -98 | CR | -0.2 | HoldShort | | (20) | -7 | -6 | -9 | -20 | 0.7,91 | 45 | | 5 | Feb/3 | 12 | 94.33 | 92.87 | 94.7(0.3) | 97.18(0.06) | 97.47(-0.05) | 97.02 | 1.1 | | -5 | 110(-1.9) | -20 | [19] | [5] | [-18] | 69 | -65 | CR | -0.2 | HoldShort | | (19) | -3 | -43 | -5 | -20 | 0.9,96 | 45 | | | | |
| 6 | Feb/3 | 11 | 94.33 | 92.87 | 94.42(0.36) | 97.12(0.57) | 97.52(0.15) | 97.67 | 1.4 | | -5 | 112(1.1) | 25 | [23] | [35] | [-8] | 79 | 25 | CR | 0.1 | OpenShort | | (23) | 9 | -5 | -4 | -20 | 1.2,99 | 45 | | 7 | Feb/3 | 10 | 94.33 | 92.87 | 94.08(0.36) | 96.57(0.57) | 97.37(0.1) | 97.74 | 1.4 | | -5 | 111(1) | 40 | [23] | [32] | [3] | 85 | 64 | UT | 0.1 | HoldLong | | (24) | 6 | 21 | -3 | -20 | 1.4,100 | 45 | | 8 | Feb/3 | 9 | 94.33 | 92.87 | 93.74(0.35) | 96.02(0.61) | 97.27(0.18) | 97.43 | 1.3 | | -5 | 110(3.3) | 35 | [22] | [38] | [-4] | 85 | 92 | CR | 0.1 | OpenShort? | | (25) | 11 | -4 | -3 | -20 | 1.4,100 | 45 | | 9 | Feb/2 | 15 | 94.27 | 92.53 | 93.41(0.4) | 95.44(0.63) | 97.1(0.23) | 97.49 | 1.3 | | -5 | 107(2.5) | 50 | [25] | [43] | [7] | 90 | 105 | UT | 0.2 | OpenLong? | | (25) | 15 | 20 | -4 | 17 | 1.6,100 | 49 | | 10 | Feb/2 | 14 | 94.27 | 92.53 | 93.04(0.38) | 94.84(0.58) | 96.88(0.16) | 97.19 | 1.2 | | -5 | 104(4.6) | 45 | [22] | [34] | [5] | 93 | 138 | UT | 0.1 | OpenLong | | (25) | 9 | 5 | -5 | 20 | 1.7,100 | 49 | | | | |
| 11 | Feb/2 | 13 | 94.27 | 92.53 | 92.69(0.41) | 94.29(0.6) | 96.73(1) | 97.11 | 1.2 | | -5 | 99(5) | 50 | [24] | [85] | [7] | 95 | 334 | UT | 0.2 | OpenLong | | (26) | 59 | 5 | -8 | 20 | 1.8,100 | 49 | | 12 | Feb/2 | 12 | 94.27 | 92.53 | 92.31(0.39) | 93.73(0.56) | 95.77(1.08) | 97.03 | 1.1 | | -5 | 94(9.8) | 50 | [23] | [88] | [16] | 103 | 401 | UT | 0.6 | HoldLong | | (28) | 64 | 23 | -12 | 20 | 2.1,100 | 49 | | 13 | Feb/2 | 11 | 94.27 | 92.53 | 91.95(0.38) | 93.21(0.55) | 94.75(1.05) | 96.69 | 1 | | -5 | 85(10.5) | 50 | [22] | [86] | [19] | 108 | 412 | UT | 1 | HoldLong | | (25) | 62 | 19 | 8 | 20 | 2.3,100 | 49 | | 14 | Feb/2 | 10 | 94.27 | 92.53 | 91.6(0.37) | 92.7(0.52) | 93.77(1.07) | 96.4 | 0.9 | | -5 | 74(13.9) | 50 | [22] | [86] | [15] | 118 | 425 | UT | 1.5 | HoldLong | | (25) | 63 | -1 | 14 | 20 | 2.7,100 | 49 | | 15 | Feb/2 | 9 | 94.27 | 92.53 | 91.26(0.4) | 92.22(0.55) | 92.78(1.01) | 96.41 | 0.9 | | -5 | 60(21.1) | 50 | [24] | [84] | [116] | 138 | 425 | UT | 2.5 | HoldLong? | | (26) | 59 | 288 | 24 | 20 | 3.5,100 | 49 | | | | |
| 16 | Feb/1 | 15 | 94.16 | 92.18 | 90.9(0.17) | 91.72(0.13) | 91.85(0.19) | 92.29 | -0.8 | | -10 | 39(-2.3) | 5 | [10] | [16] | [8] | 85 | 38 | RG | 0.5 | Wait? | | (12) | 11 | 17 | 9 | 13 | 1.5,97 | 30 | | 17 | Feb/1 | 14 | 94.16 | 92.18 | 90.75(0.09) | 91.6(0.15) | 91.68(0.02) | 92.05 | -0.9 | | -10 | 41(2.1) | -25 | [6] | [6] | [7] | 75 | 56 | RG | 0.4 | Wait | | (11) | 1 | 21 | 0 | 3 | 1.4,90 | 30 | | 18 | Feb/1 | 13 | 94.16 | 92.18 | 90.67(0.08) | 91.46(0.1) | 91.66(0.03) | 91.75 | -1 | | -10 | 39(1.4) | -15 | [5] | [5] | [7] | 67 | 49 | RG | 0.1 | Wait | | (5) | 2 | 21 | -1 | 3 | 1.2,87 | 30 | | 19 | Feb/1 | 12 | 94.16 | 92.18 | 90.6(0.07) | 91.37(0.13) | 91.63(-0.04) | 91.46 | -1.2 | | -10 | 38(0.8) | -50 | [5] | [1] | [-9] | 58 | 11 | CR | -0.2 | HoldShort | | (5) | -3 | -17 | -12 | -17 | 1,83 | 30 | | 20 | Feb/1 | 11 | 94.16 | 92.18 | 90.54(0.04) | 91.25(0.18) | 91.67(0.11) | 91.71 | -1.1 | | -10 | 37(1.6) | -30 | [3] | [12] | [6] | 75 | 118 | RG | 0 | Wait | | (5) | 7 | 20 | -2 | 0 | 1.4,90 | 30 | | | | |
| 21 | Feb/1 | 10 | 94.16 | 92.18 | 90.5(-0.03) | 91.09(0.22) | 91.57(0.05) | 91.43 | -1.2 | | -10 | 36(-1.3) | -50 | [-2] | [8] | [-15] | 71 | 142 | RG | -0.2 | Wait | | (1) | 3 | -39 | -3 | -20 | 1.1,93 | 30 | | 22 | Feb/1 | 9 | 94.16 | 92.18 | 90.5(0) | 90.89(0.23) | 91.52(0.3) | 91.98 | -0.9 | | -10 | 37(-0.4) | -30 | [0] | [25] | [14] | 93 | 234 | UR | 0.5 | SmallShort? | | (1) | 19 | 28 | 11 | 20 | 1.7,100 | 30 | | 23 | Jan/31 | 15 | 94.14 | 92.52 | 90.53(-0.02) | 90.68(0.21) | 91.25(0.14) | 91.58 | -1.1 | | -10 | 37(-0.3) | -50 | [-1] | [13] | [3] | 80 | 174 | UR | 0.4 | SmallShort? | | (-2) | 9 | -3 | 13 | 20 | 1.2,100 | 35 | | 24 | Jan/31 | 14 | 94.14 | 92.52 | 90.55(0.07) | 90.49(0.22) | 91.12(0.32) | 91.62 | -1.1 | | -10 | 38(1.5) | 10 | [4] | [26] | [15] | 80 | 131 | RG | 0.6 | Wait | | (-1) | 20 | 23 | 23 | 20 | 1.2,100 | 35 | | 25 | Jan/31 | 13 | 94.14 | 92.52 | 90.49(-0.02) | 90.29(0.23) | 90.83(0.25) | 91.3 | -1.2 | | -10 | 36(-0.9) | -35 | [-1] | [20] | [11] | 60 | 172 | UR | 0.6 | SmallShort | | (3) | 16 | 15 | 19 | 20 | 1,85 | 35 | | | | |
| 26 | Jan/31 | 12 | 94.14 | 92.52 | 90.51(-0.04) | 90.08(0.21) | 90.6(0.39) | 91.09 | -1.3 | | -10 | 37(-2.3) | -25 | [-3] | [28] | [17] | 40 | 195 | UR | 0.6 | SmallShort | | (-2) | 25 | 30 | 25 | 20 | 0.7,72 | 35 | | 27 | Jan/31 | 11 | 94.14 | 92.52 | 90.55(-0.09) | 89.89(0.01) | 90.25(0.14) | 90.66 | -1.5 | | -10 | 39(-2.6) | -50 | [-6] | [5] | [2] | 11 | 133 | UR | 0.4 | SmallShort | | (-5) | 9 | -17 | 18 | 20 | 0.1,58 | 35 | | 28 | Jan/31 | 10 | 94.14 | 92.52 | 90.63(-0.08) | 89.88(0.08) | 90.12(0.3) | 90.9 | -1.4 | | -10 | 42(-2.9) | -25 | [-5] | [18] | [25] | 3 | 184 | UR | 0.8 | SmallShort | | (-5) | 19 | 48 | 24 | 20 | 0.3,45 | 35 | | 29 | Jan/31 | 9 | 94.14 | 92.52 | 90.7(-0.1) | 89.81(-0.02) | 89.85(0.11) | 90.23 | -1.7 | | -10 | 45(-1.3) | -50 | [-6] | [2] | [6] | -34 | 75 | UR | 0.4 | SmallShort? | | (-8) | 7 | 6 | 7 | 20 | -0.4,26 | 35 | | 30 | Jan/28 | 15 | 94.22 | 93.03 | 90.79(-0.12) | 89.83(-0.1) | 89.75(0.21) | 90.14 | -1.8 | | -9 | 46(-2.7) | -30 | [-8] | [5] | [24] | -43 | 99 | UR | 0.4 | SmallShort? | | (-7) | 13 | 55 | 10 | 20 | -0.6,22 | 26 | | | | |
| 31 | Jan/28 | 14 | 94.22 | 93.03 | 90.9(-0.11) | 89.92(-0.27) | 89.56(0.04) | 89.38 | -2.1 | | -9 | 49(2.3) | -50 | [-7] | [-11] | [-11] | -68 | -52 | DT | -0.2 | OpenShort | | (-10) | 3 | -39 | 5 | 16 | -1.4,17 | 26 | | 32 | Jan/28 | 13 | 94.22 | 93.03 | 91(-0.09) | 90.16(-0.25) | 89.52(-0.16) | 89.92 | -1.9 | | -9 | 46(1.4) | -50 | [-6] | [-23] | [11] | -56 | -70 | DP | 0.4 | OpenShort | | (-6) | -10 | 19 | 13 | 20 | -1,19 | 26 | | 33 | Jan/28 | 12 | 94.22 | 93.03 | 91.08(-0.04) | 90.39(-0.23) | 89.66(-0.12) | 89.66 | -2 | | -9 | 45(1.6) | -45 | [-3] | [-19] | [2] | -73 | -151 | DP | 0 | OpenShort | | (-7) | -8 | 1 | 10 | -7 | -1.4,12 | 26 | | 34 | Jan/28 | 11 | 94.22 | 93.03 | 91.12(-0.04) | 90.6(-0.1) | 89.77(-0.14) | 89.64 | -2 | | -9 | 43(1.9) | -40 | [-3] | [-16] | [4] | -82 | -155 | DP | -0.1 | OpenShort | | (-3) | -9 | 28 | -4 | -20 | -1.5,6 | 26 | | 35 | Jan/28 | 10 | 94.22 | 93.03 | 91.16(-0.04) | 90.69(-0.26) | 89.9(-0.41) | 89.25 | -2.2 | | -9 | 42(3.2) | -50 | [-3] | [-39] | [-4] | -95 | -272 | DT | -0.7 | OpenShort | | (-5) | -26 | 6 | -9 | -20 | -2,5 | 26 | | | | |
| 36 | Jan/28 | 9 | 94.22 | 93.03 | 91.2(-0.08) | 90.93(-0.32) | 90.27(-0.59) | 89.16 | -2.2 | | -9 | 38(4.9) | -50 | [-5] | [-53] | [-41] | -102 | -287 | DT | -1.3 | HoldShort? | | (-3) | -38 | -97 | -18 | -20 | -2.3,6 | 26 | | 37 | Jan/27 | 15 | 94.34 | 93.68 | 91.27(-0.01) | 91.22(-0.18) | 90.81(-0.34) | 90.52 | -1.7 | | -7 | 33(-1.1) | -50 | [-1] | [-31] | [-0] | -69 | -154 | DT | -0.4 | OpenShort? | | (0) | -22 | 14 | -24 | -11 | -1,6 | 24 | | 38 | Jan/27 | 14 | 94.34 | 93.68 | 91.28(-0.11) | 91.38(-0.22) | 91.12(-0.34) | 90.33 | -1.8 | | -7 | 35(-0.1) | -50 | [-7] | [-34] | [-7] | -68 | -75 | DT | -1 | OpenShort | | (-1) | -22 | 5 | -37 | -20 | -1.3,15 | 24 | | 39 | Jan/27 | 13 | 94.34 | 93.68 | 91.38(-0.07) | 91.58(-0.2) | 91.43(-0.07) | 90.26 | -1.9 | | -7 | 35(2.1) | -50 | [-4] | [-15] | [-30] | -49 | -69 | DT | -1.5 | OpenShort | | (-8) | -4 | -59 | -28 | -20 | -1.5,39 | 24 | | 40 | Jan/27 | 12 | 94.34 | 93.68 | 91.44(0.01) | 91.76(-0.13) | 91.49(-0.11) | 91.1 | -1.5 | | -7 | 33(-0.2) | -50 | [1] | [-14] | [-20] | 3 | -77 | DR | -0.5 | OpenShort | | (-1) | -7 | -50 | -7 | -20 | -0.5,65 | 24 | | | | |
| 41 | Jan/27 | 11 | 94.34 | 93.68 | 91.43(0.09) | 91.88(0.04) | 91.59(-0.05) | 91.82 | -1.1 | | -7 | 33(-1.8) | -15 | [6] | [-4] | [-4] | 43 | -61 | DR | 0.3 | OpenShort | | (3) | -3 | -18 | 21 | -13 | 0.5,80 | 24 | | 42 | Jan/27 | 10 | 94.34 | 93.68 | 91.35(0.08) | 91.84(0.09) | 91.64(0.02) | 92.08 | -1 | | -7 | 35(0.8) | -10 | [5] | [2] | [5] | 35 | 6 | RG | 0.6 | Wait | | (7) | 1 | 15 | -3 | 1 | 1,60 | 24 | | 43 | Jan/27 | 9 | 94.34 | 93.68 | 91.28(0.03) | 91.76(0.12) | 91.62(-0.12) | 91.86 | -1.1 | | -7 | 34(0.2) | 0 | [2] | [-7] | [28] | 24 | 1 | RG | 0.3 | Wait? | | (3) | -8 | 95 | -12 | -16 | 0.8,54 | 24 | | 44 | Jan/26 | 15 | 94.49 | 94.32 | 91.25(-0.05) | 91.65(0.02) | 91.73(-0.35) | 90.52 | -1.9 | | -4 | 34(-1.7) | -50 | [-3] | [-26] | [-38] | -19 | -117 | DT | -1.6 | OpenShort? | | (-1) | -22 | -81 | -25 | -20 | -1,56 | 28 | | 45 | Jan/26 | 14 | 94.49 | 94.32 | 91.3(-0.09) | 91.63(0.17) | 92.05(-0.13) | 91.67 | -1.4 | | -4 | 35(-6.3) | -50 | [-6] | [-8] | [-12] | 44 | 97 | DT | -0.5 | OpenShort | | (0) | -8 | -25 | -6 | -20 | 0.5,81 | 28 | | | | |
| 46 | Jan/26 | 13 | 94.49 | 94.32 | 91.38(-0.11) | 91.47(0.16) | 92.17(0.14) | 92.02 | -1.2 | | -4 | 42(-7.9) | -50 | [-7] | [9] | [-1] | 61 | 213 | RG | -0.2 | Wait | | (-5) | 9 | -8 | 10 | 4 | 0.8,91 | 28 | | 47 | Jan/26 | 12 | 94.49 | 94.32 | 91.48(-0.1) | 91.32(0.14) | 92.04(0.14) | 92.13 | -1.2 | | -4 | 49(-6) | -50 | [-6] | [8] | [1] | 57 | 202 | UR | 0.1 | SmallShort | | (-7) | 9 | -14 | 14 | 20 | 0.6,92 | 28 | | 48 | Jan/26 | 11 | 94.49 | 94.32 | 91.57(-0.09) | 91.19(0.01) | 91.91(0.37) | 92.32 | -1.1 | | -4 | 55(-5.2) | -25 | [-6] | [19] | [17] | 63 | 260 | UR | 0.4 | SmallShort | | (-6) | 23 | 19 | 21 | 20 | 0.7,95 | 28 | | 49 | Jan/26 | 10 | 94.49 | 94.32 | 91.65(-0.13) | 91.18(0.09) | 91.57(0.44) | 92.05 | -1.2 | | -4 | 61(-6.9) | -50 | [-8] | [25] | [-1] | 32 | 276 | RG | 0.4 | Wait | | (-7) | 28 | -20 | 11 | 20 | 0.3,74 | 28 | | 50 | Jan/26 | 9 | 94.49 | 94.32 | 91.77(-0.07) | 91.1(0.13) | 91.17(0.43) | 92.34 | -1 | | -4 | 68(-2.3) | -5 | [-4] | [27] | [29] | 16 | 234 | UR | 0.8 | SmallShort? | | (-8) | 27 | 68 | 5 | 20 | 0.4,56 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|