|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $89.4600 One month high (close): $97.4700
EMR Daily Change: -1.34% Daily StdDev 1.57% EMR EMA_5_Trend: -0.67% 10Minute StdDev: $0
Latest Price : $93.65(-1.34%) | Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -0.4
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 11 | 94.52 | 96 | 96.19(-0.01) | 95.96(-0.04) | 95.66(-0.05) | 95.96 | 0.7 | | 7 | 24(0) | 35 | [-1] | [-5] | [7] | -33 | -23 | RG | 0.6 | Wait | | (0) | -3 | 11 | 17 | 12 | -0.5,30 | 57 | Sample size 9 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.11%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.52(daily_ema_20 -1.5%)
Resistance Levels: 96(weak_daily_ema_10 0.04%) 96.19(hourly_sma_20 0.24%)
|
| | | 2 | Jan/20 | 10 | 94.52 | 96 | 96.2(-0.03) | 96(-0.09) | 95.71(-0.15) | 95.8 | 0.7 | | 7 | 24(0.1) | 50 | [-2] | [-14] | [14] | -57 | -48 | RG | 0.2 | Wait | | (-2) | -10 | 40 | 3 | 7 | -0.8,13 | 57 | | 3 | Jan/20 | 9 | 94.52 | 96 | 96.23(-0.07) | 96.09(-0.12) | 95.85(-0.18) | 95.2 | 0.3 | | 7 | 24(3.6) | -10 | [-5] | [-17] | [-16] | -105 | -85 | DT | -1.4 | HoldShort? | | (-4) | -12 | -25 | -26 | -20 | -2.2,0 | 57 | | 4 | Jan/19 | 15 | 94.41 | 96.24 | 96.3(-0.04) | 96.21(-0.04) | 96.02(-0.04) | 95.58 | 0.5 | | 11 | 20(4) | 30 | [-3] | [-4] | [-9] | -84 | -40 | RG | -1.1 | SmallLong? | | (-3) | -3 | -9 | -19 | -20 | -1.8,11 | 60 | | 5 | Jan/19 | 14 | 94.41 | 96.24 | 96.34(-0.09) | 96.25(-0.06) | 96.06(-0.21) | 95.71 | 0.6 | | 11 | 16(-1.6) | -10 | [-6] | [-17] | [-16] | -65 | -32 | DT | -1 | OpenShort | | (-2) | -14 | -39 | -4 | -20 | -1.7,28 | 60 | | | | |
| 6 | Jan/19 | 13 | 94.41 | 96.24 | 96.43(-0.07) | 96.31(0.03) | 96.26(-0.04) | 96.3 | 0.9 | | 11 | 18(-4.5) | 20 | [-5] | [-3] | [-4] | -26 | 52 | RG | 0.1 | Wait | | (-4) | -3 | -16 | 9 | -7 | -0.3,32 | 60 | | 7 | Jan/19 | 12 | 94.41 | 96.24 | 96.5(-0.07) | 96.28(0.04) | 96.3(-0.01) | 96.54 | 1 | | 11 | 23(-4.4) | 50 | [-5] | [-0] | [13] | -28 | 70 | UR | 0.5 | SmallShort | | (-4) | -1 | 37 | -5 | 14 | 0.1,20 | 60 | | 8 | Jan/19 | 11 | 94.41 | 96.24 | 96.57(-0.1) | 96.24(-0.13) | 96.31(-0.08) | 95.97 | 0.7 | | 11 | 27(-2.2) | 25 | [-6] | [-11] | [3] | -54 | 21 | RG | -0.6 | Wait | | (-6) | -5 | 11 | -8 | 9 | -1,21 | 60 | | 9 | Jan/19 | 10 | 94.41 | 96.24 | 96.67(-0.11) | 96.37(-0.12) | 96.39(-0.07) | 95.81 | 0.6 | | 11 | 29(-1) | -20 | [-7] | [-10] | [-21] | -53 | 5 | DT | -0.9 | OpenShort | | (-7) | -5 | -54 | -7 | -17 | -1.3,30 | 60 | | 10 | Jan/19 | 9 | 94.41 | 96.24 | 96.78(-0.04) | 96.49(0.06) | 96.46(0.1) | 96.64 | 1 | | 11 | 30(-0.9) | 50 | [-3] | [8] | [5] | -12 | 56 | UR | 0.3 | SmallShort? | | (-4) | 6 | 8 | 15 | 0 | -0.2,43 | 60 | | | | |
| 11 | Jan/18 | 15 | 94.16 | 96.35 | 96.82(-0.04) | 96.43(0.03) | 96.36(0.12) | 96.51 | 1 | | 15 | 31(1.3) | 40 | [-3] | [11] | [-2] | -30 | 41 | RG | 0.2 | Wait? | | (-4) | 8 | -13 | 15 | -3 | -0.5,33 | 67 | | 12 | Jan/18 | 14 | 94.16 | 96.35 | 96.86(-0.01) | 96.4(0.03) | 96.24(0.08) | 96.71 | 1.1 | | 15 | 30(0) | 50 | [-1] | [9] | [12] | -31 | 10 | UR | 0.7 | SmallShort | | (-2) | 5 | 25 | 13 | 15 | -0.2,24 | 67 | | 13 | Jan/18 | 13 | 94.16 | 96.35 | 96.87(-0.02) | 96.37(-0.02) | 96.16(-0.21) | 96.32 | 0.9 | | 15 | 30(0.5) | 50 | [-1] | [-12] | [7] | -58 | -93 | RG | 0.2 | Wait | | (-2) | -14 | 18 | 2 | 4 | -0.8,12 | 67 | | 14 | Jan/18 | 12 | 94.16 | 96.35 | 96.89(-0.03) | 96.39(-0.03) | 96.36(-0.17) | 96.05 | 0.8 | | 15 | 29(1) | 35 | [-2] | [-10] | [-7] | -75 | -104 | RG | -0.5 | Wait | | (-2) | -11 | -11 | -11 | -20 | -1.2,5 | 67 | | 15 | Jan/18 | 11 | 94.16 | 96.35 | 96.92(-0.02) | 96.42(-0.12) | 96.52(0.02) | 96.22 | 0.9 | | 15 | 28(0.7) | 50 | [-1] | [-0] | [2] | -71 | -45 | UR | -0.5 | SmallShort | | (-1) | 1 | 16 | -23 | 10 | -1.1,7 | 67 | | | | |
| 16 | Jan/18 | 10 | 94.16 | 96.35 | 96.94(-0.03) | 96.54(-0.21) | 96.5(-0.08) | 95.97 | 0.8 | | 15 | 28(1.7) | 35 | [-2] | [-10] | [-8] | -64 | -91 | RG | -0.8 | SmallLong | | (-3) | -5 | -20 | -8 | -2 | -1.5,24 | 67 | | 17 | Jan/18 | 9 | 94.16 | 96.35 | 96.97(-0.03) | 96.74(-0.17) | 96.58(-0.01) | 96.27 | 0.9 | | 15 | 26(0.6) | 20 | [-2] | [-4] | [-19] | -42 | -42 | RG | -0.5 | Wait? | | (-1) | -1 | -66 | 15 | 5 | -1.2,38 | 67 | | 18 | Jan/14 | 15 | 93.88 | 95.93 | 96.97(0) | 96.9(-0.05) | 96.59(0.19) | 97.28 | 1.3 | | 13 | 25(2) | 50 | [0] | [13] | [16] | -3 | 79 | UR | 1.2 | SmallShort? | | (1) | 12 | 26 | 25 | 20 | 0.5,35 | 75 | | 19 | Jan/14 | 14 | 93.88 | 95.93 | 97(0.02) | 96.95(-0.11) | 96.41(0.09) | 96.88 | 1.2 | | 13 | 23(-0.6) | 50 | [1] | [5] | [20] | -41 | -7 | UT | 0.8 | OpenLong | | (-1) | 6 | 51 | 10 | 18 | -0.2,14 | 75 | | 20 | Jan/14 | 13 | 93.88 | 95.93 | 96.98(-0.01) | 97.06(-0.16) | 96.32(-0.29) | 96.1 | 0.9 | | 13 | 24(0.7) | 25 | [-1] | [-22] | [-10] | -87 | -155 | RG | -0.4 | Wait | | (-1) | -19 | -12 | -14 | -20 | -1.5,1 | 75 | | | | |
| 21 | Jan/14 | 12 | 93.88 | 95.93 | 96.99(0.01) | 97.22(-0.1) | 96.6(-0.3) | 96.28 | 0.9 | | 13 | 23(-0.5) | 35 | [1] | [-20] | [-9] | -77 | -157 | DR | -0.5 | HoldShort | | (0) | -20 | -7 | -20 | -20 | -1.2,3 | 75 | | 22 | Jan/14 | 11 | 93.88 | 95.93 | 96.98(0.03) | 97.32(-0.04) | 96.89(-0.33) | 96.39 | 1 | | 13 | 24(-1.6) | 30 | [2] | [-20] | [-14] | -72 | -175 | DR | -0.8 | OpenShort | | (1) | -21 | -6 | -41 | -20 | -1,3 | 75 | | 23 | Jan/14 | 10 | 93.88 | 95.93 | 96.95(0.05) | 97.36(-0.01) | 97.21(-0.27) | 96.49 | 1 | | 13 | 25(-2.7) | 50 | [3] | [-14] | [-8] | -44 | -170 | DR | -1.1 | OpenShort | | (3) | -18 | 8 | -40 | -20 | -0.7,24 | 75 | | 24 | Jan/14 | 9 | 93.88 | 95.93 | 96.9(0.07) | 97.37(-0.04) | 97.47(-0.35) | 96.36 | 1 | | 13 | 28(-4.7) | 35 | [5] | [-20] | [-34] | -18 | -221 | DR | -1.6 | OpenShort? | | (3) | -23 | -68 | -35 | -20 | -0.8,52 | 75 | | 25 | Jan/13 | 15 | 93.68 | 95.49 | 96.83(0.1) | 97.41(0.08) | 97.81(-0.03) | 97.41 | 1.6 | | 13 | 33(-4.2) | 50 | [7] | [5] | [-12] | 51 | -51 | CR | -0.5 | HoldShort? | | (9) | -2 | -27 | -13 | -14 | 0.7,83 | 77 | | | | |
| 26 | Jan/13 | 14 | 93.68 | 95.49 | 96.73(0.14) | 97.33(0.12) | 97.84(0.09) | 97.82 | 1.7 | | 13 | 37(-1.3) | 50 | [9] | [14] | [-4] | 76 | -9 | CR | -0 | OpenShort | | (8) | 6 | -9 | -7 | 6 | 1.2,96 | 77 | | 27 | Jan/13 | 13 | 93.68 | 95.49 | 96.59(0.13) | 97.21(0.1) | 97.75(0.24) | 97.97 | 1.8 | | 13 | 38(0.5) | 50 | [8] | [23] | [4] | 87 | 70 | UT | 0.2 | HoldLong | | (10) | 15 | 4 | 2 | 20 | 1.5,99 | 77 | | 28 | Jan/13 | 12 | 93.68 | 95.49 | 96.46(0.16) | 97.11(0.07) | 97.52(0.28) | 97.91 | 1.8 | | 13 | 38(1.2) | 50 | [10] | [25] | [4] | 89 | 60 | UT | 0.4 | OpenLong | | (10) | 18 | -2 | 5 | 20 | 1.6,99 | 77 | | 29 | Jan/13 | 11 | 93.68 | 95.49 | 96.31(0.16) | 97.04(0.14) | 97.25(0.25) | 97.94 | 1.8 | | 13 | 36(0.6) | 50 | [10] | [26] | [14] | 98 | 72 | UT | 0.8 | HoldLong | | (10) | 16 | 26 | 15 | 20 | 1.9,100 | 77 | | 30 | Jan/13 | 10 | 93.68 | 95.49 | 96.16(0.15) | 96.9(0.14) | 97.01(0.2) | 97.54 | 1.6 | | 13 | 36(0.9) | 50 | [10] | [22] | [7] | 82 | 40 | UT | 0.6 | HoldLong | | (10) | 13 | 10 | 10 | 19 | 1.6,92 | 77 | | | | |
| 31 | Jan/13 | 9 | 93.68 | 95.49 | 96.02(0.15) | 96.76(0.11) | 96.82(0.14) | 97.38 | 1.5 | | 13 | 35(0.1) | 50 | [10] | [18] | [16] | 73 | 25 | UT | 0.7 | OpenLong? | | (9) | 9 | 39 | 8 | 18 | 1.6,83 | 77 | | 32 | Jan/12 | 15 | 93.43 | 95.03 | 95.88(0.08) | 96.65(0.1) | 96.68(-0.02) | 96.78 | 1.5 | | 12 | 35(-2.1) | 50 | [5] | [6] | [1] | 52 | 5 | UT | 0.1 | OpenLong? | | (7) | -1 | 7 | -0 | -12 | 1.1,74 | 80 | | 33 | Jan/12 | 14 | 93.43 | 95.03 | 95.8(0.03) | 96.55(0.11) | 96.7(-0.14) | 96.67 | 1.4 | | 12 | 37(0.9) | 40 | [2] | [-2] | [-2] | 51 | 25 | DR | -0 | OpenShort | | (6) | -9 | -1 | -5 | -16 | 1.1,73 | 80 | | 34 | Jan/12 | 13 | 93.43 | 95.03 | 95.77(0.02) | 96.44(0.2) | 96.84(0.07) | 96.68 | 1.5 | | 12 | 36(0.9) | 50 | [1] | [14] | [-3] | 50 | 97 | CR | -0.2 | HoldShort | | (2) | 4 | 3 | -11 | -20 | 1.1,72 | 80 | | 35 | Jan/12 | 12 | 93.43 | 95.03 | 95.75(0.02) | 96.25(0.14) | 96.77(0.06) | 96.63 | 1.4 | | 12 | 35(0.6) | 50 | [1] | [11] | [-2] | 53 | 84 | CR | -0.2 | HoldShort | | (1) | 4 | 1 | -17 | 2 | 1.1,75 | 80 | | | | |
| 36 | Jan/12 | 11 | 93.43 | 95.03 | 95.73(-0.01) | 96.12(0.16) | 96.71(0.09) | 96.62 | 1.4 | | 12 | 35(-0.3) | 35 | [-1] | [13] | [-6] | 65 | 122 | RG | -0.1 | Wait | | (1) | 6 | -18 | -2 | -1 | 1.2,85 | 80 | | 37 | Jan/12 | 10 | 93.43 | 95.03 | 95.74(0.01) | 95.97(0.17) | 96.62(0.22) | 96.89 | 1.5 | | 12 | 35(0.7) | 50 | [1] | [22] | [-6] | 82 | 166 | CR | 0.3 | OpenShort | | (1) | 14 | -30 | 10 | 20 | 1.5,94 | 80 | | 38 | Jan/12 | 9 | 93.43 | 95.03 | 95.73(0.04) | 95.81(0.24) | 96.41(0.39) | 97.35 | 1.7 | | 12 | 34(3.1) | 50 | [3] | [35] | [30] | 103 | 227 | UT | 1.2 | HoldLong? | | (3) | 25 | 63 | 24 | 20 | 2.1,100 | 80 | | 39 | Jan/11 | 15 | 93.14 | 94.63 | 95.69(-0.01) | 95.58(0.17) | 96.04(0.33) | 96.4 | 1.5 | | 11 | 31(-2.7) | 50 | [-1] | [28] | [9] | 71 | 162 | UR | 0.5 | SmallShort? | | (-1) | 21 | 7 | 26 | 20 | 1,96 | 71 | | 40 | Jan/11 | 14 | 93.14 | 94.63 | 95.69(0) | 95.42(0.16) | 95.72(0.2) | 96.29 | 1.5 | | 11 | 34(0.1) | 50 | [0] | [20] | [9] | 52 | 109 | UR | 0.8 | SmallShort | | (-1) | 13 | 8 | 26 | 20 | 0.8,82 | 71 | | | | |
| 41 | Jan/11 | 13 | 93.14 | 94.63 | 95.7(-0.01) | 95.27(0.16) | 95.53(0.24) | 96.17 | 1.4 | | 11 | 34(-0.3) | 50 | [-1] | [22] | [16] | 32 | 119 | UR | 0.9 | SmallShort | | (-1) | 15 | 25 | 30 | 20 | 0.7,64 | 71 | | 42 | Jan/11 | 12 | 93.14 | 94.63 | 95.71(-0.01) | 95.12(0.08) | 95.3(0.09) | 95.79 | 1.3 | | 11 | 34(-0.2) | 50 | [-1] | [10] | [10] | -8 | 42 | UR | 0.7 | SmallShort | | (-1) | 6 | 16 | 10 | 20 | 0.1,40 | 71 | | 43 | Jan/11 | 11 | 93.14 | 94.63 | 95.72(-0.03) | 95.04(-0.05) | 95.21(0.09) | 95.54 | 1.1 | | 11 | 34(-0.3) | 50 | [-2] | [6] | [21] | -25 | 32 | UR | 0.5 | SmallShort | | (-2) | 6 | 47 | 9 | 20 | -0.2,30 | 71 | | 44 | Jan/11 | 10 | 93.14 | 94.63 | 95.75(-0.05) | 95.09(-0.18) | 95.12(-0.03) | 94.84 | 0.8 | | 11 | 34(1.8) | 20 | [-3] | [-6] | [-10] | -58 | -59 | RG | -0.4 | Wait | | (-4) | -2 | -33 | -2 | 14 | -1.2,22 | 71 | | 45 | Jan/11 | 9 | 93.14 | 94.63 | 95.8(-0.03) | 95.26(-0.09) | 95.15(0.14) | 95.34 | 1 | | 11 | 33(0.1) | 50 | [-2] | [8] | [11] | -39 | 15 | UR | 0.3 | SmallShort? | | (-1) | 9 | 20 | 9 | 20 | -0.7,29 | 71 | | | | |
| 46 | Jan/10 | 15 | 92.93 | 94.28 | 95.83(-0.05) | 95.35(-0.18) | 95.02(0.08) | 95.04 | 1.1 | | 9 | 33(-1.1) | 35 | [-3] | [0] | [-3] | -53 | -10 | RG | 0 | Wait? | | (-3) | 5 | -17 | 13 | 12 | -1.1,25 | 73 | | 47 | Jan/10 | 14 | 92.93 | 94.28 | 95.88(-0.03) | 95.52(-0.13) | 94.94(0.07) | 95.3 | 1.2 | | 9 | 34(0.5) | 50 | [-2] | [2] | [7] | -52 | -14 | UR | 0.5 | SmallShort | | (-3) | 4 | 11 | 15 | 10 | -0.9,21 | 73 | | 48 | Jan/10 | 13 | 92.93 | 94.28 | 95.91(-0.07) | 95.64(-0.16) | 94.87(-0.2) | 95.14 | 1.1 | | 9 | 33(0.8) | 30 | [-4] | [-16] | [5] | -66 | -61 | RG | 0.4 | Wait | | (-3) | -12 | 27 | -22 | -4 | -1.2,14 | 73 | | 49 | Jan/10 | 12 | 92.93 | 94.28 | 95.98(-0.14) | 95.79(-0.21) | 95.06(-0.34) | 94.74 | 0.9 | | 9 | 32(0.3) | -20 | [-9] | [-28] | [-10] | -92 | -76 | DT | -0.5 | HoldShort | | (-6) | -21 | -9 | -31 | -20 | -1.9,6 | 73 | | 50 | Jan/10 | 11 | 92.93 | 94.28 | 96.11(-0.12) | 95.99(-0.14) | 95.38(-0.3) | 94.87 | 1 | | 9 | 32(0.1) | 0 | [-7] | [-23] | [-4] | -96 | -86 | BT | -0.8 | OpenLong | | (-9) | -18 | 17 | -32 | -20 | -2,4 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|