EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2022

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $89.4600 One month high (close): $97.2800

EMR Daily Change: 0.37% Daily StdDev 1.58% EMR EMA_5_Trend: 0.22% 10Minute StdDev: $0

Latest Price : $97.28(0.37%)

Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.45%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 13, 2022
1	Jan/13	14	93.68	95.49	96.73(0.14)	97.33(0.12)	97.84(0.09)	97.82	1.7	13	37(-1.3)	50	[9]	[14]	[-4]	76	-10	CR	-0	OpenShort	(8)	6	-9	-7	6	1.2,96	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 97.33(hourly_sma_10 -0.5%) 96.73(hourly_sma_20 -1.11%) 95.49(daily_ema_10 -2.38%) 93.68(daily_ema_20 -4.23%) Resistance Levels:

2	Jan/13	13	93.68	95.49	96.59(0.13)	97.21(0.1)	97.75(0.24)	97.97	1.8	13	38(0.5)	50	[8]	[23]	[4]	87	70	UT	0.2	HoldLong	(10)	15	4	2	20	1.5,99	77
3	Jan/13	12	93.68	95.49	96.46(0.16)	97.11(0.07)	97.52(0.28)	97.91	1.8	13	38(1.2)	50	[10]	[25]	[4]	89	59	UT	0.4	OpenLong	(9)	18	-2	5	20	1.6,99	77
4	Jan/13	11	93.68	95.49	96.31(0.16)	97.04(0.14)	97.25(0.25)	97.94	1.8	13	36(0.6)	50	[10]	[25]	[14]	98	71	UT	0.8	HoldLong	(10)	16	26	15	20	1.9,100	77
5	Jan/13	10	93.68	95.49	96.16(0.15)	96.9(0.14)	97.01(0.2)	97.54	1.6	13	36(0.9)	50	[10]	[22]	[7]	82	39	UT	0.6	HoldLong	(10)	13	10	10	19	1.6,92	77

6	Jan/13	9	93.68	95.49	96.02(0.15)	96.76(0.11)	96.82(0.14)	97.38	1.5	13	35(0.1)	50	[10]	[17]	[16]	73	23	UT	0.7	OpenLong?	(9)	9	39	8	18	1.6,83	77
7	Jan/12	15	93.43	95.03	95.88(0.08)	96.65(0.1)	96.68(-0.02)	96.78	1.5	12	35(-2.1)	50	[5]	[6]	[1]	52	4	UT	0.1	OpenLong?	(7)	-1	7	-0	-12	1.1,74	80
8	Jan/12	14	93.43	95.03	95.8(0.03)	96.55(0.11)	96.7(-0.14)	96.67	1.4	12	37(0.9)	40	[2]	[-2]	[-2]	51	24	DR	-0	OpenShort	(6)	-9	-1	-5	-16	1.1,73	80
9	Jan/12	13	93.43	95.03	95.77(0.02)	96.44(0.2)	96.84(0.07)	96.68	1.5	12	36(0.9)	50	[1]	[14]	[-3]	50	97	CR	-0.2	HoldShort	(2)	4	3	-11	-20	1.1,72	80
10	Jan/12	12	93.43	95.03	95.75(0.02)	96.25(0.14)	96.77(0.06)	96.63	1.4	12	35(0.6)	50	[1]	[11]	[-2]	53	84	CR	-0.2	HoldShort	(1)	4	1	-17	2	1.1,75	80

11	Jan/12	11	93.43	95.03	95.73(-0.01)	96.12(0.16)	96.71(0.09)	96.62	1.4	12	35(-0.3)	35	[-1]	[13]	[-6]	65	122	RG	-0.1	Wait	(1)	6	-18	-2	-1	1.2,85	80
12	Jan/12	10	93.43	95.03	95.74(0.01)	95.97(0.17)	96.62(0.22)	96.89	1.5	12	35(0.7)	50	[1]	[22]	[-5]	82	166	CR	0.3	OpenShort	(1)	14	-29	10	20	1.5,94	80
13	Jan/12	9	93.43	95.03	95.73(0.04)	95.81(0.24)	96.41(0.39)	97.35	1.7	12	34(3.1)	50	[3]	[35]	[29]	103	228	UT	1.2	HoldLong?	(3)	25	62	24	20	2.1,100	80
14	Jan/11	15	93.14	94.63	95.69(-0.01)	95.58(0.17)	96.04(0.33)	96.4	1.5	11	31(-2.7)	50	[-1]	[28]	[9]	71	163	UR	0.5	SmallShort?	(-1)	21	7	26	20	1,96	71
15	Jan/11	14	93.14	94.63	95.69(0)	95.42(0.16)	95.72(0.2)	96.29	1.5	11	34(0.1)	50	[0]	[20]	[9]	52	110	UR	0.8	SmallShort	(-1)	13	8	26	20	0.8,82	71

16	Jan/11	13	93.14	94.63	95.7(-0.01)	95.27(0.16)	95.53(0.24)	96.17	1.4	11	34(-0.3)	50	[-1]	[22]	[16]	32	120	UR	0.9	SmallShort	(-1)	15	25	30	20	0.7,64	71
17	Jan/11	12	93.14	94.63	95.71(-0.01)	95.12(0.08)	95.3(0.09)	95.79	1.3	11	34(-0.2)	50	[-1]	[10]	[10]	-8	42	UR	0.7	SmallShort	(-1)	6	16	10	20	0.1,40	71
18	Jan/11	11	93.14	94.63	95.72(-0.03)	95.04(-0.05)	95.21(0.09)	95.54	1.1	11	34(-0.3)	50	[-2]	[6]	[21]	-25	33	UR	0.5	SmallShort	(-2)	6	46	9	20	-0.2,30	71
19	Jan/11	10	93.14	94.63	95.75(-0.05)	95.09(-0.18)	95.12(-0.03)	94.84	0.8	11	34(1.8)	20	[-3]	[-6]	[-10]	-58	-58	RG	-0.4	Wait	(-4)	-2	-33	-2	14	-1.2,22	71
20	Jan/11	9	93.14	94.63	95.8(-0.03)	95.26(-0.09)	95.15(0.14)	95.34	1	11	33(0.1)	50	[-2]	[8]	[11]	-39	16	UR	0.3	SmallShort?	(-1)	9	20	9	20	-0.7,29	71

21	Jan/10	15	92.93	94.28	95.83(-0.05)	95.35(-0.18)	95.02(0.08)	95.04	1.1	9	33(-1.1)	35	[-3]	[0]	[-2]	-53	-10	RG	0	Wait?	(-3)	5	-17	13	12	-1.1,25	73
22	Jan/10	14	92.93	94.28	95.88(-0.03)	95.52(-0.13)	94.94(0.07)	95.3	1.2	9	34(0.5)	50	[-2]	[2]	[7]	-52	-14	UR	0.5	SmallShort	(-3)	4	11	15	10	-0.9,21	73
23	Jan/10	13	92.93	94.28	95.91(-0.07)	95.64(-0.16)	94.87(-0.2)	95.14	1.1	9	33(0.8)	40	[-4]	[-16]	[11]	-66	-61	RG	0.4	Wait	(-3)	-12	26	13	-4	-1.2,14	73
24	Jan/10	12	92.93	94.28	95.98(-0.14)	95.79(-0.21)	95.06(-0.34)	94.74	0.9	9	32(0.3)	-10	[-9]	[-28]	[-6]	-92	-76	DT	-0.5	HoldShort	(-6)	-21	-9	-3	-20	-1.9,6	73
25	Jan/10	11	92.93	94.28	96.11(-0.12)	95.99(-0.14)	95.38(-0.3)	94.87	1	9	32(0.1)	5	[-7]	[-23]	[-3]	-96	-85	BT	-0.8	OpenLong	(-9)	-18	17	-22	-20	-2,4	73

26	Jan/10	10	92.93	94.28	96.23(-0.16)	96.12(-0.2)	95.67(-0.46)	94.61	0.8	9	32(4.1)	-30	[-10]	[-35]	[-21]	-105	-125	DT	-1.7	HoldShort	(-10)	-28	-29	-31	-20	-2.6,10	73
27	Jan/10	9	92.93	94.28	96.38(-0.12)	96.31(-0.09)	96.11(-0.3)	95.06	1.1	9	28(0.8)	-20	[-7]	[-21]	[-31]	-82	-95	DT	-1.9	HoldShort?	(-8)	-18	-63	-27	-20	-2.4,28	73
28	Jan/7	15	92.78	93.97	96.5(-0.07)	96.31(0)	96.4(-0.11)	96.03	1.7	9	27(-2.8)	10	[-4]	[-5]	[-10]	-31	-8	RG	-0.7	Wait?	(-5)	-7	-18	-14	-20	-0.9,42	67
29	Jan/7	14	92.78	93.97	96.57(0.02)	96.4(0.05)	96.51(-0.1)	96.3	1.9	9	30(-0.8)	40	[1]	[-2]	[-5]	-12	-73	DR	-0.4	OpenShort	(-4)	-6	-6	-6	-20	-0.5,51	67
30	Jan/7	13	92.78	93.97	96.55(0.03)	96.35(0.04)	96.61(0.03)	96.39	1.9	9	31(-1.4)	50	[2]	[6]	[-7]	-1	-42	CR	-0.4	HoldShort	(2)	2	-19	-1	-2	-0.3,57	67

31	Jan/7	12	92.78	93.97	96.52(0.05)	96.31(0.07)	96.58(0.09)	96.69	2.1	9	32(-1.5)	50	[3]	[11]	[3]	10	-7	UT	0.2	OpenLong	(3)	6	6	2	12	0.3,52	67
32	Jan/7	11	92.78	93.97	96.47(0.05)	96.24(0.06)	96.49(0.1)	96.59	2	9	34(-1.5)	50	[3]	[11]	[2]	6	-16	UT	0.2	OpenLong	(3)	6	-1	10	12	0.2,51	67
33	Jan/7	10	92.78	93.97	96.42(0.08)	96.18(0.02)	96.39(0.1)	96.61	2	9	35(-3.2)	50	[5]	[11]	[0]	3	-34	UT	0.3	OpenLong	(3)	6	-9	7	20	0.3,45	67
34	Jan/7	9	92.78	93.97	96.34(0.11)	96.16(-0.06)	96.29(0.21)	96.75	2.1	9	38(-5)	50	[7]	[15]	[17]	3	-16	UT	0.6	OpenLong?	(6)	13	34	9	20	0.6,38	67
35	Jan/6	15	92.58	93.53	96.23(0.16)	96.22(-0.11)	96.09(0.05)	96.23	2.1	9	43(-15.4)	50	[10]	[6]	[-0]	-24	-144	UT	0.2	OpenLong?	(6)	3	-6	-5	20	0,26	55

36	Jan/6	14	92.58	93.53	96.08(0.25)	96.33(-0.12)	96.04(0.06)	96.32	2.1	9	59(-21.9)	50	[15]	[7]	[7]	-19	-209	UT	0.3	OpenLong	(11)	4	18	-5	20	0.2,26	55
37	Jan/6	13	92.58	93.53	95.84(0.23)	96.45(-0.16)	95.98(0.02)	96.04	1.9	9	81(-15.1)	50	[14]	[3]	[-4]	-24	-198	CR	0	HoldShort	(16)	1	-4	-14	1	0.1,24	55
38	Jan/6	12	92.58	93.53	95.62(0.26)	96.6(-0.14)	95.96(-0.07)	96.11	2	9	96(-13.6)	50	[16]	[-1]	[6]	-9	-220	RG	0.1	Wait	(16)	-4	24	-13	-3	0.3,34	55
39	Jan/6	11	92.58	93.53	95.37(0.22)	96.74(-0.02)	96.03(-0.34)	95.74	1.8	9	109(-9.9)	50	[13]	[-14]	[-14]	-4	-256	DR	-0.1	OpenShort	(15)	-21	-17	-16	-20	0.2,41	55
40	Jan/6	10	92.58	93.53	95.16(0.23)	96.76(0.02)	96.36(-0.29)	96	1.9	9	119(-7.1)	50	[14]	[-10]	[-8]	18	-203	DR	-0.2	OpenShort	(16)	-18	-1	-14	-20	0.4,58	55

41	Jan/6	9	92.58	93.53	94.94(0.21)	96.74(0.05)	96.64(-0.28)	96.02	1.9	9	126(-3.8)	50	[13]	[-9]	[-6]	31	-162	DR	-0.3	OpenShort?	(15)	-17	4	-16	-20	0.5,68	55
42	Jan/5	15	92.37	92.9	94.74(0.15)	96.69(0.03)	96.91(-0.36)	95.96	2.3	6	130(-19.6)	10	[9]	[-16]	[-18]	43	-104	DR	-0.4	OpenShort?	(14)	-22	-33	-13	-20	0.5,80	57
43	Jan/5	14	92.37	92.9	94.6(0.18)	96.66(0.15)	97.26(-0.19)	96.46	2.6	6	150(1.7)	20	[11]	[-2]	[-24]	61	-22	DR	-0.3	OpenShort	(13)	-12	-56	-9	-20	0.8,91	57
44	Jan/5	13	92.37	92.9	94.43(0.22)	96.52(0.3)	97.45(0.29)	97.33	3.2	6	148(5.5)	50	[13]	[33]	[-2]	80	166	CR	-0.1	OpenShort	(14)	18	-4	-6	1	1.3,97	57
45	Jan/5	12	92.37	92.9	94.22(0.22)	96.23(0.43)	97.17(0.34)	97.39	3.2	6	142(7)	50	[13]	[40]	[-2]	83	209	CR	0.1	OpenShort	(14)	21	-1	-7	-8	1.4,98	57

46	Jan/5	11	92.37	92.9	94.01(0.26)	95.82(0.62)	96.84(0.37)	97.41	3.2	6	135(8.6)	50	[16]	[48]	[-5]	89	195	CR	0.3	OpenShort	(16)	23	-11	-1	-13	1.6,99	57
47	Jan/5	10	92.37	92.9	93.77(0.27)	95.23(0.62)	96.48(0.43)	97.59	3.3	6	127(12.6)	50	[17]	[52]	[5]	98	250	UT	0.6	OpenLong	(18)	26	5	0	20	1.9,100	57
48	Jan/5	9	92.37	92.9	93.52(0.26)	94.64(0.67)	96.07(0.51)	97.51	3.3	6	114(15.7)	50	[16]	[58]	[46]	105	300	UT	0.8	HoldLong?	(18)	31	103	35	20	2.2,100	57
49	Jan/4	15	92.18	92.41	93.28(0.19)	94.01(0.48)	95.58(0.3)	95.93	2.8	6	99(-5.9)	50	[12]	[40]	[13]	93	168	UT	0.2	HoldLong?	(11)	18	13	31	20	1.7,100	61
50	Jan/4	14	92.18	92.41	93.1(0.15)	93.56(0.44)	95.29(0.52)	95.74	2.6	6	104(9.8)	50	[9]	[51]	[14]	98	261	UT	0.3	OpenLong	(12)	31	8	33	20	1.9,100	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI