|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $89.4600 One month high (close): $95.8300
EMR Daily Change: -0.15% Daily StdDev 1.64% EMR EMA_5_Trend: 0.59% 10Minute StdDev: $0
Latest Price : $95.69(-0.15%) | Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 2.1
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 14 | 92.37 | 92.9 | 94.6(0.18) | 96.66(0.15) | 97.26(-0.19) | 96.46 | 2.6 | | 6 | 150(1.7) | 20 | [11] | [-2] | [-24] | 61 | -22 | DR | -0.3 | OpenShort | | (13) | -12 | -56 | -9 | -20 | 0.8,91 | 57 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.51%(48%)
Daily Trend: %
Up Forces: 96.66(hourly_sma_10 0.21%)
Down Forces:
Support Levels: 94.6(hourly_sma_20 -1.93%) 92.9(daily_ema_10 -3.69%) 92.37(daily_ema_20 -4.24%)
Resistance Levels:
|
| | | 2 | Jan/5 | 13 | 92.37 | 92.9 | 94.43(0.22) | 96.52(0.3) | 97.45(0.29) | 97.33 | 3.2 | | 6 | 148(5.5) | 50 | [13] | [33] | [-2] | 80 | 166 | CR | -0.1 | OpenShort | | (14) | 18 | -4 | -6 | 1 | 1.3,97 | 57 | | 3 | Jan/5 | 12 | 92.37 | 92.9 | 94.22(0.22) | 96.23(0.43) | 97.17(0.34) | 97.39 | 3.2 | | 6 | 142(7) | 50 | [13] | [40] | [-2] | 83 | 209 | CR | 0.1 | OpenShort | | (14) | 21 | -1 | -7 | -8 | 1.4,98 | 57 | | 4 | Jan/5 | 11 | 92.37 | 92.9 | 94.01(0.26) | 95.82(0.62) | 96.84(0.37) | 97.41 | 3.2 | | 6 | 135(8.6) | 50 | [16] | [48] | [-5] | 89 | 195 | CR | 0.3 | OpenShort | | (16) | 23 | -11 | -1 | -13 | 1.6,99 | 57 | | 5 | Jan/5 | 10 | 92.37 | 92.9 | 93.77(0.27) | 95.23(0.62) | 96.48(0.43) | 97.59 | 3.3 | | 6 | 127(12.6) | 50 | [17] | [52] | [5] | 98 | 250 | UT | 0.6 | OpenLong | | (18) | 26 | 5 | 0 | 20 | 1.9,100 | 57 | | | | |
| 6 | Jan/5 | 9 | 92.37 | 92.9 | 93.52(0.26) | 94.64(0.67) | 96.07(0.51) | 97.51 | 3.3 | | 6 | 114(15.7) | 50 | [16] | [58] | [40] | 105 | 300 | UT | 0.8 | HoldLong? | | (18) | 31 | 103 | 1 | 20 | 2.2,100 | 57 | | 7 | Jan/4 | 15 | 92.18 | 92.41 | 93.28(0.19) | 94.01(0.48) | 95.58(0.3) | 95.93 | 2.8 | | 6 | 99(-5.9) | 50 | [12] | [40] | [7] | 93 | 168 | UT | 0.2 | HoldLong? | | (11) | 18 | 13 | -6 | 20 | 1.7,100 | 61 | | 8 | Jan/4 | 14 | 92.18 | 92.41 | 93.1(0.15) | 93.56(0.44) | 95.29(0.52) | 95.74 | 2.6 | | 6 | 104(9.8) | 50 | [9] | [51] | [7] | 98 | 261 | UT | 0.3 | OpenLong | | (12) | 31 | 8 | -6 | 20 | 1.9,100 | 61 | | 9 | Jan/4 | 13 | 92.18 | 92.41 | 92.96(0.15) | 93.15(0.38) | 94.8(0.86) | 95.62 | 2.5 | | 6 | 95(11.2) | 50 | [9] | [69] | [10] | 103 | 354 | UT | 0.6 | HoldLong | | (9) | 52 | 4 | 5 | 20 | 2.1,100 | 61 | | 10 | Jan/4 | 12 | 92.18 | 92.41 | 92.82(0.15) | 92.8(0.3) | 93.99(0.86) | 95.56 | 2.5 | | 6 | 83(14.7) | 50 | [9] | [67] | [27] | 110 | 364 | UT | 1.4 | HoldLong | | (9) | 52 | 33 | 27 | 20 | 2.4,100 | 61 | | | | |
| 11 | Jan/4 | 11 | 92.18 | 92.41 | 92.68(0.14) | 92.52(0.19) | 93.19(0.83) | 95.07 | 2.1 | | 6 | 69(13) | 50 | [8] | [62] | [35] | 115 | 326 | UT | 2 | HoldLong | | (8) | 50 | 38 | 64 | 20 | 2.6,100 | 61 | | 12 | Jan/4 | 10 | 92.18 | 92.41 | 92.55(0.1) | 92.34(0.16) | 92.42(0.7) | 94.5 | 1.7 | | 6 | 56(10.8) | 50 | [6] | [52] | [48] | 87 | 284 | UT | 2.7 | OpenLong | | (7) | 42 | 83 | 56 | 20 | 2.6,72 | 61 | | 13 | Jan/4 | 9 | 92.18 | 92.41 | 92.46(0.01) | 92.34(0) | 91.78(0.31) | 93.27 | 0.8 | | 6 | 45(0.2) | 50 | [1] | [23] | [53] | 28 | 156 | UT | 2.4 | OpenLong? | | (2) | 19 | 118 | 46 | 20 | 1.3,45 | 61 | | 14 | Jan/3 | 15 | 91.92 | 91.76 | 92.45(-0.1) | 92.19(-0.13) | 91.5(-0.11) | 91.55 | -0.3 | | 1 | 45(-10.6) | -15 | [-6] | [-11] | [-2] | -77 | -30 | DT | 0.1 | HoldShort? | | (-5) | -7 | -5 | 13 | -20 | -1.5,11 | 48 | | 15 | Jan/3 | 14 | 91.92 | 91.76 | 92.54(-0.09) | 92.31(-0.11) | 91.6(-0.28) | 91.62 | -0.3 | | 1 | 55(2.2) | -5 | [-6] | [-22] | [8] | -82 | -79 | RG | 0 | Wait | | (-6) | -18 | 26 | 8 | -20 | -1.5,6 | 48 | | | | |
| 16 | Jan/3 | 13 | 91.92 | 91.76 | 92.62(-0.1) | 92.41(-0.15) | 91.86(-0.43) | 91.25 | -0.6 | | 1 | 53(8.6) | -50 | [-6] | [-33] | [-12] | -110 | -158 | DT | -1.1 | HoldShort | | (-7) | -27 | -15 | -12 | -20 | -2.4,0 | 48 | | 17 | Jan/3 | 12 | 91.92 | 91.76 | 92.71(-0.08) | 92.55(-0.1) | 92.26(-0.36) | 91.47 | -0.4 | | 1 | 45(7.8) | -50 | [-5] | [-27] | [-16] | -115 | -140 | DT | -1.6 | HoldShort | | (-6) | -23 | -9 | -47 | -20 | -2.6,0 | 48 | | 18 | Jan/3 | 11 | 91.92 | 91.76 | 92.78(-0.06) | 92.64(-0.14) | 92.59(-0.33) | 91.6 | -0.3 | | 1 | 37(10.4) | -40 | [-4] | [-26] | [-24] | -106 | -152 | DT | -2.5 | HoldShort | | (-5) | -21 | -32 | -56 | -20 | -2.9,17 | 48 | | 19 | Jan/3 | 10 | 91.92 | 91.76 | 92.84(-0.04) | 92.77(-0.1) | 92.9(-0.14) | 92.07 | 0.1 | | 1 | 26(4.2) | -35 | [-3] | [-12] | [-28] | -73 | -75 | DT | -2.9 | OpenShort | | (-3) | -9 | -56 | -38 | -20 | -2.7,45 | 48 | | 20 | Jan/3 | 9 | 91.92 | 91.76 | 92.88(0.01) | 92.86(0.03) | 93.03(0.08) | 92.91 | 0.9 | | 1 | 22(0.1) | 0 | [1] | [7] | [-6] | 26 | 11 | CR | -0.5 | HoldShort? | | (1) | 5 | -21 | 4 | 2 | 0.1,73 | 48 | | | | |
| 21 | Dec/31 | 15 | 91.85 | 91.67 | 92.87(0.01) | 92.83(0.06) | 92.96(0.14) | 93.23 | 1.2 | | 1 | 22(2.2) | 20 | [1] | [11] | [9] | 63 | 66 | UT | 1.1 | OpenLong? | | (1) | 9 | 5 | 35 | 13 | 1.5,75 | 51 | | 22 | Dec/31 | 14 | 91.85 | 91.67 | 92.86(0.02) | 92.77(0.05) | 92.83(0.16) | 93.16 | 1.1 | | 1 | 20(1.1) | 20 | [1] | [12] | [10] | 40 | 49 | UT | 1.5 | OpenLong | | (1) | 10 | 8 | 32 | 20 | 1.3,57 | 51 | | 23 | Dec/31 | 13 | 91.85 | 91.67 | 92.84(0.01) | 92.72(0.01) | 92.68(0.04) | 93.04 | 1 | | 1 | 19(0.2) | 30 | [1] | [3] | [14] | 13 | 20 | UT | 1.7 | OpenLong | | (1) | 3 | 23 | 27 | 19 | 0.9,40 | 51 | | 24 | Dec/31 | 12 | 91.85 | 91.67 | 92.83(-0.01) | 92.71(-0.08) | 92.64(-0.05) | 92.71 | 0.8 | | 1 | 19(0.3) | 0 | [-1] | [-6] | [4] | -41 | -13 | RG | 0.3 | Wait | | (-1) | -3 | 2 | 13 | 16 | -0.6,24 | 51 | | 25 | Dec/31 | 11 | 91.85 | 91.67 | 92.84(-0.01) | 92.78(-0.04) | 92.69(-0.01) | 92.68 | 0.7 | | 1 | 18(0.2) | 0 | [-1] | [-2] | [1] | -56 | -12 | RG | -0 | Wait | | (-1) | -1 | 8 | -12 | 1 | -0.8,14 | 51 | | | | |
| 26 | Dec/31 | 10 | 91.85 | 91.67 | 92.85(-0.01) | 92.82(-0.05) | 92.69(0) | 92.57 | 0.6 | | 1 | 18(0.4) | 15 | [-1] | [-2] | [-0] | -68 | -20 | RG | -0.6 | Wait | | (-1) | 0 | 10 | -15 | -11 | -1.4,17 | 51 | | 27 | Dec/31 | 9 | 91.85 | 91.67 | 92.86(-0.02) | 92.87(-0.05) | 92.7(-0.06) | 92.42 | 0.5 | | 1 | 18(2.9) | -15 | [-1] | [-6] | [-13] | -80 | -44 | DT | -1.4 | OpenShort? | | (-2) | -4 | -29 | -9 | -18 | -2.2,25 | 51 | | 28 | Dec/30 | 15 | 91.73 | 91.72 | 92.88(0.01) | 92.92(0.01) | 92.76(-0.02) | 92.86 | 1 | | 3 | 15(-0.6) | 20 | [1] | [-0] | [-0] | -21 | -14 | UT | 0.6 | OpenLong? | | (1) | -1 | -4 | 11 | -10 | -0.1,32 | 52 | | 29 | Dec/30 | 14 | 91.73 | 91.72 | 92.87(0.04) | 92.91(0.02) | 92.78(-0.1) | 92.92 | 1 | | 3 | 15(-6) | 35 | [3] | [-4] | [3] | -23 | -56 | RG | 0.8 | SmallShort | | (1) | -6 | 12 | -5 | -4 | 0.3,20 | 52 | | 30 | Dec/30 | 13 | 91.73 | 91.72 | 92.83(0.04) | 92.89(-0.02) | 92.87(-0.09) | 92.74 | 0.9 | | 3 | 21(-5.8) | 25 | [3] | [-5] | [-2] | -53 | -72 | DR | -0.5 | OpenShort | | (2) | -6 | 10 | -32 | -2 | -0.4,7 | 52 | | | | |
| 31 | Dec/30 | 12 | 91.73 | 91.72 | 92.79(0.03) | 92.91(-0.04) | 92.95(-0.1) | 92.59 | 0.7 | | 3 | 27(-4.7) | 0 | [2] | [-6] | [-12] | -53 | -76 | DR | -1.2 | OpenShort | | (3) | -6 | -8 | -48 | -15 | -0.6,12 | 52 | | 32 | Dec/30 | 11 | 91.73 | 91.72 | 92.76(0.04) | 92.95(-0.02) | 93.04(-0.06) | 92.7 | 0.8 | | 3 | 32(-3.6) | 10 | [3] | [-3] | [-12] | -9 | -66 | DR | -0.9 | OpenShort | | (3) | -4 | -17 | -29 | -20 | -0.2,46 | 52 | | 33 | Dec/30 | 10 | 91.73 | 91.72 | 92.72(0.06) | 92.97(0.01) | 93.1(0.04) | 92.95 | 1.1 | | 3 | 35(-4.5) | 5 | [4] | [5] | [-11] | 44 | -31 | CR | -0.4 | HoldShort | | (3) | 3 | -29 | -8 | 2 | 0.6,79 | 52 | | 34 | Dec/30 | 9 | 91.73 | 91.72 | 92.66(0.1) | 92.96(0.08) | 93.06(0.16) | 93.39 | 1.4 | | 3 | 40(-1) | 50 | [6] | [15] | [9] | 90 | 19 | UT | 0.7 | HoldLong? | | (6) | 10 | 18 | 10 | 18 | 1.6,100 | 52 | | 35 | Dec/29 | 15 | 91.45 | 91.7 | 92.57(0.08) | 92.89(0.02) | 92.91(0.03) | 93.12 | 1.1 | | 4 | 41(9.2) | 50 | [5] | [5] | [4] | 79 | -12 | UT | 0.4 | OpenLong? | | (6) | 2 | 6 | 9 | 9 | 1.2,99 | 51 | | | | |
| 36 | Dec/29 | 14 | 91.45 | 91.7 | 92.5(0.09) | 92.87(0.02) | 92.88(0.03) | 93.04 | 1 | | 4 | 32(-2.3) | 50 | [6] | [5] | [3] | 69 | -22 | UT | 0.3 | OpenLong | | (5) | 2 | 7 | 1 | 6 | 1.1,91 | 51 | | 37 | Dec/29 | 13 | 91.45 | 91.7 | 92.42(0.08) | 92.85(0.01) | 92.85(0.01) | 92.94 | 1 | | 4 | 34(-1.4) | 50 | [5] | [4] | [5] | 61 | -18 | UT | 0.2 | OpenLong | | (6) | 1 | 17 | -7 | 8 | 1,86 | 51 | | 38 | Dec/29 | 12 | 91.45 | 91.7 | 92.35(0.07) | 92.85(0) | 92.84(-0.03) | 92.69 | 0.8 | | 4 | 35(-1.6) | 25 | [4] | [1] | [-5] | 51 | -38 | CR | -0.3 | HoldShort | | (4) | -2 | -6 | -9 | -11 | 0.6,86 | 51 | | 39 | Dec/29 | 11 | 91.45 | 91.7 | 92.29(0.08) | 92.84(0.08) | 92.84(0) | 92.78 | 0.9 | | 4 | 37(-1) | 30 | [5] | [5] | [-7] | 67 | -30 | CR | -0.2 | HoldShort | | (5) | 0 | -12 | -4 | -20 | 0.9,94 | 51 | | 40 | Dec/29 | 10 | 91.45 | 91.7 | 92.22(0.09) | 92.77(0.11) | 92.87(0.01) | 92.96 | 1 | | 4 | 38(-0.1) | 50 | [6] | [7] | [1] | 81 | -8 | UT | 0.2 | HoldLong | | (6) | 1 | 3 | 1 | -6 | 1.3,98 | 51 | | | | |
| 41 | Dec/29 | 9 | 91.45 | 91.7 | 92.14(0.08) | 92.67(0.12) | 92.86(0.01) | 92.92 | 0.9 | | 4 | 38(0.5) | 45 | [5] | [7] | [1] | 79 | 2 | UT | 0.1 | HoldLong? | | (6) | 1 | 4 | 0 | -6 | 1.3,96 | 51 | | 42 | Dec/28 | 15 | 91.21 | 91.53 | 92.07(0.11) | 92.56(0.1) | 92.85(0.01) | 92.86 | 1 | | 3 | 38(2.5) | 35 | [7] | [6] | [1] | 78 | -19 | UT | 0 | OpenLong? | | (6) | 1 | 3 | -3 | 3 | 1.4,93 | 52 | | 43 | Dec/28 | 14 | 91.21 | 91.53 | 91.97(0.16) | 92.47(0.11) | 92.84(0.04) | 92.82 | 1 | | 3 | 35(-7.8) | 50 | [10] | [9] | [0] | 78 | -60 | UT | -0 | HoldLong | | (6) | 3 | 2 | -5 | 5 | 1.4,93 | 52 | | 44 | Dec/28 | 13 | 91.21 | 91.53 | 91.82(0.16) | 92.37(0.13) | 92.8(0.14) | 92.79 | 0.9 | | 3 | 43(-5.9) | 50 | [10] | [16] | [-3] | 79 | -15 | CR | -0 | OpenShort | | (11) | 9 | -6 | -5 | 1 | 1.3,96 | 52 | | 45 | Dec/28 | 12 | 91.21 | 91.53 | 91.67(0.14) | 92.25(0.13) | 92.67(0.22) | 92.87 | 1 | | 3 | 49(-0.3) | 50 | [9] | [21] | [-0] | 87 | 44 | UT | 0.2 | HoldLong | | (11) | 14 | -4 | -3 | 18 | 1.5,99 | 52 | | | | |
| 46 | Dec/28 | 11 | 91.21 | 91.53 | 91.54(0.15) | 92.13(0.16) | 92.47(0.22) | 92.93 | 1 | | 3 | 49(0.4) | 50 | [9] | [22] | [6] | 93 | 54 | UT | 0.6 | HoldLong | | (9) | 14 | 9 | 4 | 20 | 1.7,100 | 52 | | 47 | Dec/28 | 10 | 91.21 | 91.53 | 91.4(0.13) | 91.98(0.14) | 92.27(0.2) | 92.79 | 0.9 | | 3 | 49(3) | 50 | [8] | [20] | [7] | 93 | 70 | UT | 0.6 | OpenLong | | (9) | 13 | 10 | 5 | 20 | 1.7,100 | 52 | | 48 | Dec/28 | 9 | 91.21 | 91.53 | 91.28(0.1) | 91.85(0.12) | 92.09(0.17) | 92.64 | 0.8 | | 3 | 46(3.2) | 50 | [6] | [17] | [20] | 95 | 91 | UT | 0.7 | OpenLong? | | (8) | 11 | 38 | 32 | 20 | 1.8,100 | 52 | | 49 | Dec/27 | 15 | 91.1 | 91.45 | 91.19(0.05) | 91.74(0.07) | 91.93(0.1) | 92.09 | 0.6 | | 3 | 43(0.6) | 30 | [3] | [9] | [9] | 82 | 76 | UT | 0.2 | HoldLong? | | (4) | 6 | 10 | 27 | 13 | 1.3,99 | 55 | | 50 | Dec/27 | 14 | 91.1 | 91.45 | 91.14(0.05) | 91.68(0.07) | 91.84(0.05) | 91.94 | 0.5 | | 3 | 42(1.6) | 30 | [3] | [6] | [6] | 79 | 53 | UT | 0.1 | OpenLong | | (3) | 3 | 3 | 26 | 5 | 1.2,99 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|