EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 30, 2021

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $86.7900 One month high (close): $93.8900

EMR Daily Change: -0.31% Daily StdDev 1.59% EMR EMA_5_Trend: 0.61% 10Minute StdDev: $0

Latest Price : $92.66(-0.31%)

Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 0.8

Sample size 32 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.17%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 30, 2021
1	Dec/30	11	91.73	91.72	92.76(0.04)	92.95(-0.02)	93.04(-0.06)	92.7	0.8	3	32(-3.6)	10	[3]	[-3]	[-12]	-9	-65	DR	-0.9	OpenShort	(3)	-4	-17	-29	-20	-0.2,46	52
Daily Trend: % Up Forces: 92.76(hourly_sma_20 0.06%) Down Forces: Support Levels: 91.73(daily_ema_20 -1.05%) 91.72(daily_ema_10 -1.06%) Resistance Levels: 92.95(weak_hourly_sma_10 0.27%)

2	Dec/30	10	91.73	91.72	92.72(0.06)	92.97(0.01)	93.1(0.04)	92.95	1.1	3	35(-4.5)	5	[4]	[5]	[-11]	44	-30	CR	-0.4	HoldShort	(3)	3	-30	-8	2	0.6,79	52
3	Dec/30	9	91.73	91.72	92.66(0.1)	92.96(0.08)	93.06(0.16)	93.39	1.4	3	40(-1)	50	[6]	[15]	[9]	90	20	UT	0.7	HoldLong?	(6)	10	18	10	18	1.6,100	52
4	Dec/29	15	91.45	91.7	92.57(0.08)	92.89(0.02)	92.91(0.03)	93.12	1.1	4	41(9.2)	50	[5]	[5]	[4]	79	-11	UT	0.4	OpenLong?	(6)	2	6	9	9	1.2,99	51
5	Dec/29	14	91.45	91.7	92.5(0.09)	92.87(0.02)	92.88(0.03)	93.04	1	4	32(-2.3)	50	[6]	[5]	[3]	69	-20	UT	0.3	OpenLong	(5)	2	7	1	6	1.1,91	51

6	Dec/29	13	91.45	91.7	92.42(0.08)	92.85(0.01)	92.85(0.01)	92.94	1	4	34(-1.4)	50	[5]	[4]	[5]	61	-17	UT	0.2	OpenLong	(6)	1	17	-7	8	1,86	51
7	Dec/29	12	91.45	91.7	92.35(0.07)	92.85(0)	92.84(-0.03)	92.69	0.8	4	35(-1.6)	25	[4]	[1]	[-5]	51	-37	CR	-0.3	HoldShort	(4)	-2	-6	-9	-11	0.6,86	51
8	Dec/29	11	91.45	91.7	92.29(0.08)	92.84(0.08)	92.84(0)	92.78	0.9	4	37(-1)	30	[5]	[5]	[-7]	67	-29	CR	-0.2	HoldShort	(5)	0	-12	-4	-20	0.9,94	51
9	Dec/29	10	91.45	91.7	92.22(0.09)	92.77(0.11)	92.87(0.01)	92.96	1	4	38(-0.1)	50	[6]	[7]	[1]	81	-6	UT	0.2	HoldLong	(6)	1	3	1	-6	1.3,98	51
10	Dec/29	9	91.45	91.7	92.14(0.08)	92.67(0.12)	92.86(0.01)	92.92	0.9	4	38(0.5)	45	[5]	[7]	[1]	79	3	UT	0.1	HoldLong?	(6)	1	4	0	-6	1.3,96	51

11	Dec/28	15	91.21	91.53	92.07(0.11)	92.56(0.1)	92.85(0.01)	92.86	1	3	38(2.5)	35	[7]	[6]	[1]	78	-17	UT	0	OpenLong?	(6)	1	3	-3	3	1.4,93	52
12	Dec/28	14	91.21	91.53	91.97(0.16)	92.47(0.11)	92.84(0.04)	92.82	1	3	35(-7.8)	50	[10]	[9]	[0]	78	-58	UT	-0	HoldLong	(6)	3	2	-5	5	1.4,93	52
13	Dec/28	13	91.21	91.53	91.82(0.16)	92.37(0.13)	92.8(0.14)	92.79	0.9	3	43(-5.9)	50	[10]	[16]	[-3]	79	-12	CR	-0	OpenShort	(11)	9	-6	-5	1	1.3,96	52
14	Dec/28	12	91.21	91.53	91.67(0.14)	92.25(0.13)	92.67(0.22)	92.87	1	3	49(-0.3)	50	[9]	[21]	[-0]	87	45	UT	0.2	HoldLong	(11)	14	-4	-3	18	1.5,99	52
15	Dec/28	11	91.21	91.53	91.54(0.15)	92.13(0.16)	92.47(0.22)	92.93	1	3	49(0.4)	50	[9]	[22]	[6]	93	56	UT	0.6	HoldLong	(10)	14	10	4	20	1.7,100	52

16	Dec/28	10	91.21	91.53	91.4(0.13)	91.98(0.14)	92.27(0.2)	92.79	0.9	3	49(3)	50	[8]	[20]	[7]	93	71	UT	0.6	OpenLong	(10)	13	10	5	20	1.7,100	52
17	Dec/28	9	91.21	91.53	91.28(0.1)	91.85(0.12)	92.09(0.17)	92.64	0.8	3	46(3.2)	50	[6]	[17]	[16]	95	92	UT	0.7	OpenLong?	(8)	11	38	5	20	1.8,100	52
18	Dec/27	15	91.1	91.45	91.19(0.05)	91.74(0.07)	91.93(0.1)	92.09	0.6	3	43(0.6)	20	[3]	[9]	[4]	82	76	UT	0.2	HoldLong?	(5)	6	10	-1	13	1.3,99	55
19	Dec/27	14	91.1	91.45	91.14(0.05)	91.68(0.07)	91.84(0.05)	91.94	0.5	3	42(1.6)	25	[3]	[6]	[1]	79	54	UT	0.1	OpenLong	(3)	3	3	-1	5	1.2,99	55
20	Dec/27	13	91.1	91.45	91.09(0.04)	91.62(0.05)	91.79(0.1)	91.89	0.5	3	40(1.4)	20	[3]	[9]	[-1]	79	76	CR	0.2	OpenShort	(3)	6	-4	0	5	1.2,99	55

21	Dec/27	12	91.1	91.45	91.05(0.05)	91.57(0.1)	91.7(0.11)	91.95	0.5	3	39(2.3)	25	[3]	[11]	[5]	84	78	UT	0.4	OpenLong	(3)	7	12	0	10	1.4,99	55
22	Dec/27	11	91.1	91.45	91(0.04)	91.48(0.22)	91.6(0.07)	91.78	0.4	3	37(1.5)	30	[3]	[12]	[2]	82	68	UT	0.3	OpenLong	(3)	4	10	3	-20	1.3,99	55
23	Dec/27	10	91.1	91.45	90.96(0.04)	91.28(0.21)	91.54(0.03)	91.63	0.3	3	35(1.2)	20	[3]	[9]	[-3]	78	39	CR	0.2	OpenShort	(2)	2	-3	-2	-15	1.2,98	55
24	Dec/27	9	91.1	91.45	90.92(0.08)	91.09(0.15)	91.51(0.07)	91.68	0.4	3	34(0.9)	50	[5]	[11]	[7]	83	19	UT	0.3	HoldLong?	(4)	4	18	0	10	1.4,98	55
25	Dec/23	15	91	91.47	90.85(0.04)	90.95(0.14)	91.51(0)	91.42	0.3	1	33(0.2)	5	[3]	[4]	[-2]	73	21	CR	-0.1	HoldShort?	(5)	0	-7	-3	9	1,98	55

26	Dec/23	14	91	91.47	90.81(0.13)	90.82(0.12)	91.45(0.11)	91.52	0.3	1	33(-4.3)	50	[8]	[12]	[3]	83	-22	UT	0.1	HoldLong	(4)	7	3	0	20	1.3,100	55
27	Dec/23	13	91	91.47	90.69(0.14)	90.71(0.07)	91.35(0.36)	91.48	0.3	1	37(-5.3)	50	[9]	[26]	[5]	83	40	UT	0.2	HoldLong	(8)	23	2	7	20	1.3,100	55
28	Dec/23	12	91	91.47	90.56(0.13)	90.65(0.06)	91.02(0.37)	91.45	0.3	1	42(-3.7)	50	[8]	[27]	[9]	83	62	UT	0.6	HoldLong	(9)	23	4	16	20	1.3,100	55
29	Dec/23	11	91	91.47	90.44(0.14)	90.6(0.04)	90.68(0.28)	91.39	0.2	1	46(-2.2)	50	[9]	[20]	[9]	83	41	UT	0.9	HoldLong	(9)	18	-1	35	20	1.3,100	55
30	Dec/23	10	91	91.47	90.31(0.14)	90.56(0.04)	90.43(0.29)	91.4	0.2	1	48(-1.4)	50	[9]	[21]	[17]	62	52	UT	1.2	OpenLong	(10)	18	24	25	20	1.4,77	55

31	Dec/23	9	91	91.47	90.18(0.1)	90.52(-0.01)	90.17(0.1)	91.05	0	1	50(-0.3)	50	[6]	[7]	[33]	34	26	UT	1.1	OpenLong?	(8)	6	88	6	20	1.1,56	55
32	Dec/22	15	91.13	91.54	90.09(0.02)	90.53(-0.13)	90.08(-0.23)	89.81	-0.7	-2	50(3.6)	-25	[1]	[-20]	[-3]	-23	-107	DR	-0.3	OpenShort?	(2)	-15	6	-15	-20	-0.3,35	50
33	Dec/22	14	91.13	91.54	90.07(-0.08)	90.65(-0.11)	90.29(-0.28)	89.73	-0.8	-2	46(-2)	-50	[-5]	[-24]	[-18]	-12	-31	DT	-0.7	OpenShort	(1)	-18	-34	-18	-20	-0.4,48	50
34	Dec/22	13	91.13	91.54	90.14(-0.09)	90.75(-0.01)	90.54(-0.17)	90.21	-0.5	-2	48(-3.9)	-50	[-6]	[-14]	[-3]	17	57	DT	-0.4	OpenShort	(-4)	-11	5	-12	-20	0.1,64	50
35	Dec/22	12	91.13	91.54	90.22(-0.12)	90.76(-0.04)	90.69(-0.2)	90.14	-0.6	-2	52(-5.8)	-50	[-8]	[-18]	[-13]	22	59	DT	-0.6	OpenShort	(-6)	-13	-25	-8	-20	-0.1,74	50

36	Dec/22	11	91.13	91.54	90.33(-0.1)	90.8(0.14)	90.87(-0.12)	90.5	-0.4	-2	58(-4.6)	-50	[-6]	[-7]	[-11]	42	89	DT	-0.4	OpenShort	(-7)	-8	-23	2	-20	0.2,87	50
37	Dec/22	10	91.13	91.54	90.42(-0.1)	90.67(0.2)	90.98(-0.05)	90.83	-0.2	-2	63(-5.8)	-50	[-6]	[-0]	[-5]	52	136	DT	-0.1	OpenShort	(-5)	-3	-10	8	-20	0.4,92	50
38	Dec/22	9	91.13	91.54	90.51(-0.08)	90.49(0.24)	91.03(0.08)	90.98	-0.1	-2	69(-4)	-40	[-5]	[9]	[0]	47	149	RG	-0	Wait?	(-6)	5	-3	10	-7	0.4,87	50
39	Dec/21	15	91.35	91.82	90.58(-0.09)	90.27(0.24)	90.96(0.14)	91.02	-0.2	-0	73(0.8)	-25	[-6]	[14]	[3]	37	174	UR	0	SmallShort?	(-6)	9	1	12	5	0.3,79	66
40	Dec/21	14	91.35	91.82	90.66(-0.15)	90.05(0.24)	90.83(0.12)	91	-0.2	-0	72(-8.4)	-35	[-9]	[12]	[2]	27	217	UR	0.1	SmallShort	(-6)	8	-5	12	20	0.2,72	66

41	Dec/21	13	91.35	91.82	90.8(-0.15)	89.83(0.21)	90.72(0.41)	91.07	-0.1	-0	80(-7.4)	-10	[-9]	[29]	[9]	18	278	UR	0.2	SmallShort	(-10)	26	7	17	20	0.2,63	66
42	Dec/21	12	91.35	91.82	90.94(-0.19)	89.64(0.17)	90.35(0.46)	90.97	-0.2	-0	88(-8.3)	-10	[-12]	[30]	[13]	1	300	UR	0.4	SmallShort	(-10)	29	17	15	20	0,51	66
43	Dec/21	11	91.35	91.82	91.11(-0.2)	89.49(-0.06)	89.94(0.4)	90.73	-0.3	-0	96(-6.4)	10	[-13]	[19]	[21]	-8	255	UR	0.4	SmallShort	(-13)	25	26	21	20	-0.2,47	66
44	Dec/21	10	91.35	91.82	91.29(-0.24)	89.54(-0.17)	89.58(0.31)	90.36	-0.5	-0	102(-6.1)	-25	[-15]	[9]	[7]	-32	212	UR	0.4	SmallShort	(-15)	19	-8	17	20	-0.5,31	66
45	Dec/21	9	91.35	91.82	91.51(-0.21)	89.69(-0.19)	89.3(0.4)	90.48	-0.5	-0	108(-4.6)	25	[-13]	[15]	[41]	-44	195	UR	0.6	SmallShort?	(-15)	25	88	15	20	-0.5,19	66

46	Dec/20	15	91.51	91.94	91.7(-0.26)	89.86(-0.33)	88.94(0.01)	89.25	-1.1	-1	113(7.1)	-30	[-16]	[-15]	[11]	-72	-11	DP	0.1	OpenShort?	(-19)	1	24	7	20	-1.1,6	58
47	Dec/20	14	91.51	91.94	91.94(-0.2)	90.16(-0.41)	88.93(-0.1)	88.92	-1.3	-1	106(5.5)	-50	[-13]	[-24]	[1]	-83	-157	DP	-0	OpenShort	(-19)	-6	3	7	-11	-1.4,2	58
48	Dec/20	13	91.51	91.94	92.12(-0.2)	90.53(-0.41)	89.02(-0.54)	88.88	-1.3	-1	100(7.3)	-50	[-13]	[-52]	[-8]	-89	-286	DT	-0.1	OpenShort	(-14)	-34	0	-30	-20	-1.6,1	58
49	Dec/20	12	91.51	91.94	92.3(-0.17)	90.9(-0.41)	89.5(-0.63)	88.88	-1.3	-1	93(8.3)	-50	[-11]	[-57]	[-9]	-94	-357	DT	-0.3	OpenShort	(-12)	-40	6	-31	-20	-1.8,1	58
50	Dec/20	11	91.51	91.94	92.46(-0.18)	91.27(-0.56)	90.07(-0.79)	88.79	-1.4	-1	85(11.5)	-50	[-11]	[-72]	[-22]	-105	-417	DT	-0.8	HoldShort	(-12)	-50	-31	-35	-20	-2.2,0	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI