|
^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 29, 2021 |
| EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $86.7900 One month high (close): $93.8900
EMR Daily Change: 0.06% Daily StdDev 1.6% EMR EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $92.95(0.06%) | Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1
| Wed. Dec. 29, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/29 | 15 | 91.45 | 91.7 | 92.57(0.08) | 92.89(0.02) | 92.91(0.03) | 93.12 | 1.1 | | 4 | 30(-1.3) | 50 | [5] | [5] | [4] | 79 | -11 | UT | 0.4 | HoldLong? | | (6) | 2 | 6 | 9 | 9 | 1.2,99 | 51 | Sample size 50 Avg positive next hour return: 0.18%(58%) Avg negative next hour return: -0.14%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.89(hourly_sma_10 -0.25%) 92.57(hourly_sma_20 -0.59%) 91.7(daily_ema_10 -1.52%) 91.45(daily_ema_20 -1.79%) Resistance Levels:
|
| 2 | Dec/29 | 14 | 91.45 | 91.7 | 92.5(0.09) | 92.87(0.02) | 92.88(0.03) | 93.04 | 1 | | 4 | 32(-2.3) | 50 | [6] | [5] | [3] | 69 | -20 | UT | 0.3 | OpenLong | | (5) | 2 | 7 | 1 | 6 | 1.1,91 | 51 | 3 | Dec/29 | 13 | 91.45 | 91.7 | 92.42(0.08) | 92.85(0.01) | 92.85(0.01) | 92.94 | 1 | | 4 | 34(-1.4) | 50 | [5] | [4] | [5] | 61 | -17 | UT | 0.2 | OpenLong | | (6) | 1 | 17 | -7 | 8 | 1,86 | 51 | 4 | Dec/29 | 12 | 91.45 | 91.7 | 92.35(0.07) | 92.85(0) | 92.84(-0.03) | 92.69 | 0.8 | | 4 | 35(-1.6) | 25 | [4] | [1] | [-5] | 51 | -37 | CR | -0.3 | HoldShort | | (4) | -2 | -6 | -9 | -11 | 0.6,86 | 51 | 5 | Dec/29 | 11 | 91.45 | 91.7 | 92.29(0.08) | 92.84(0.08) | 92.84(0) | 92.78 | 0.9 | | 4 | 37(-1) | 30 | [5] | [5] | [-7] | 67 | -29 | CR | -0.2 | HoldShort | | (5) | 0 | -12 | -4 | -20 | 0.9,94 | 51 | | | |
6 | Dec/29 | 10 | 91.45 | 91.7 | 92.22(0.09) | 92.77(0.11) | 92.87(0.01) | 92.96 | 1 | | 4 | 38(-0.1) | 50 | [6] | [7] | [1] | 81 | -6 | UT | 0.2 | HoldLong | | (6) | 1 | 3 | 1 | -6 | 1.3,98 | 51 | 7 | Dec/29 | 9 | 91.45 | 91.7 | 92.14(0.08) | 92.67(0.12) | 92.86(0.01) | 92.92 | 0.9 | | 4 | 38(0.5) | 45 | [5] | [7] | [1] | 79 | 3 | UT | 0.1 | HoldLong? | | (6) | 1 | 4 | 0 | -6 | 1.3,96 | 51 | 8 | Dec/28 | 15 | 91.21 | 91.53 | 92.07(0.11) | 92.56(0.1) | 92.85(0.01) | 92.86 | 1 | | 3 | 38(2.5) | 35 | [7] | [6] | [1] | 78 | -17 | UT | 0 | OpenLong? | | (6) | 1 | 3 | -3 | 3 | 1.4,93 | 52 | 9 | Dec/28 | 14 | 91.21 | 91.53 | 91.97(0.16) | 92.47(0.11) | 92.84(0.04) | 92.82 | 1 | | 3 | 35(-7.8) | 50 | [10] | [9] | [0] | 78 | -58 | UT | -0 | HoldLong | | (6) | 3 | 2 | -5 | 5 | 1.4,93 | 52 | 10 | Dec/28 | 13 | 91.21 | 91.53 | 91.82(0.16) | 92.37(0.13) | 92.8(0.14) | 92.79 | 0.9 | | 3 | 43(-5.9) | 50 | [10] | [16] | [-3] | 79 | -12 | CR | -0 | OpenShort | | (11) | 9 | -6 | -5 | 1 | 1.3,96 | 52 | | | |
11 | Dec/28 | 12 | 91.21 | 91.53 | 91.67(0.14) | 92.25(0.13) | 92.67(0.22) | 92.87 | 1 | | 3 | 49(-0.3) | 50 | [9] | [21] | [-0] | 87 | 45 | UT | 0.2 | HoldLong | | (11) | 14 | -4 | -3 | 18 | 1.5,99 | 52 | 12 | Dec/28 | 11 | 91.21 | 91.53 | 91.54(0.15) | 92.13(0.16) | 92.47(0.22) | 92.93 | 1 | | 3 | 49(0.4) | 50 | [9] | [22] | [6] | 93 | 56 | UT | 0.6 | HoldLong | | (10) | 14 | 10 | 4 | 20 | 1.7,100 | 52 | 13 | Dec/28 | 10 | 91.21 | 91.53 | 91.4(0.13) | 91.98(0.14) | 92.27(0.2) | 92.79 | 0.9 | | 3 | 49(3) | 50 | [8] | [20] | [7] | 93 | 71 | UT | 0.6 | OpenLong | | (10) | 13 | 10 | 5 | 20 | 1.7,100 | 52 | 14 | Dec/28 | 9 | 91.21 | 91.53 | 91.28(0.1) | 91.85(0.12) | 92.09(0.17) | 92.64 | 0.8 | | 3 | 46(3.2) | 50 | [6] | [17] | [16] | 95 | 92 | UT | 0.7 | OpenLong? | | (8) | 11 | 38 | 5 | 20 | 1.8,100 | 52 | 15 | Dec/27 | 15 | 91.1 | 91.45 | 91.19(0.05) | 91.74(0.07) | 91.93(0.1) | 92.09 | 0.6 | | 3 | 43(0.6) | 20 | [3] | [9] | [4] | 82 | 76 | UT | 0.2 | HoldLong? | | (5) | 6 | 10 | -1 | 13 | 1.3,99 | 55 | | | |
16 | Dec/27 | 14 | 91.1 | 91.45 | 91.14(0.05) | 91.68(0.07) | 91.84(0.05) | 91.94 | 0.5 | | 3 | 42(1.6) | 25 | [3] | [6] | [1] | 79 | 54 | UT | 0.1 | OpenLong | | (3) | 3 | 3 | -1 | 5 | 1.2,99 | 55 | 17 | Dec/27 | 13 | 91.1 | 91.45 | 91.09(0.04) | 91.62(0.05) | 91.79(0.1) | 91.89 | 0.5 | | 3 | 40(1.4) | 20 | [3] | [9] | [-1] | 79 | 76 | CR | 0.2 | OpenShort | | (3) | 6 | -4 | 0 | 5 | 1.2,99 | 55 | 18 | Dec/27 | 12 | 91.1 | 91.45 | 91.05(0.05) | 91.57(0.1) | 91.7(0.11) | 91.95 | 0.5 | | 3 | 39(2.3) | 25 | [3] | [11] | [5] | 84 | 78 | UT | 0.4 | OpenLong | | (3) | 7 | 12 | 0 | 10 | 1.4,99 | 55 | 19 | Dec/27 | 11 | 91.1 | 91.45 | 91(0.04) | 91.48(0.22) | 91.6(0.07) | 91.78 | 0.4 | | 3 | 37(1.5) | 30 | [3] | [12] | [2] | 82 | 68 | UT | 0.3 | OpenLong | | (3) | 4 | 10 | 3 | -20 | 1.3,99 | 55 | 20 | Dec/27 | 10 | 91.1 | 91.45 | 90.96(0.04) | 91.28(0.21) | 91.54(0.03) | 91.63 | 0.3 | | 3 | 35(1.2) | 20 | [3] | [9] | [-3] | 78 | 39 | CR | 0.2 | OpenShort | | (2) | 2 | -3 | -2 | -15 | 1.2,98 | 55 | | | |
21 | Dec/27 | 9 | 91.1 | 91.45 | 90.92(0.08) | 91.09(0.15) | 91.51(0.07) | 91.68 | 0.4 | | 3 | 34(0.9) | 50 | [5] | [11] | [7] | 83 | 19 | UT | 0.3 | HoldLong? | | (4) | 4 | 18 | 0 | 10 | 1.4,98 | 55 | 22 | Dec/23 | 15 | 91 | 91.47 | 90.85(0.04) | 90.95(0.14) | 91.51(0) | 91.42 | 0.3 | | 1 | 33(0.2) | 5 | [3] | [4] | [-2] | 73 | 21 | CR | -0.1 | HoldShort? | | (5) | 0 | -7 | -3 | 9 | 1,98 | 55 | 23 | Dec/23 | 14 | 91 | 91.47 | 90.81(0.13) | 90.82(0.12) | 91.45(0.11) | 91.52 | 0.3 | | 1 | 33(-4.3) | 50 | [8] | [12] | [3] | 83 | -22 | UT | 0.1 | HoldLong | | (4) | 7 | 3 | 0 | 20 | 1.3,100 | 55 | 24 | Dec/23 | 13 | 91 | 91.47 | 90.69(0.14) | 90.71(0.07) | 91.35(0.36) | 91.48 | 0.3 | | 1 | 37(-5.3) | 50 | [9] | [26] | [5] | 83 | 40 | UT | 0.2 | HoldLong | | (8) | 23 | 2 | 7 | 20 | 1.3,100 | 55 | 25 | Dec/23 | 12 | 91 | 91.47 | 90.56(0.13) | 90.65(0.06) | 91.02(0.37) | 91.45 | 0.3 | | 1 | 42(-3.7) | 50 | [8] | [27] | [9] | 83 | 62 | UT | 0.6 | HoldLong | | (9) | 23 | 4 | 16 | 20 | 1.3,100 | 55 | | | |
26 | Dec/23 | 11 | 91 | 91.47 | 90.44(0.14) | 90.6(0.04) | 90.68(0.28) | 91.39 | 0.2 | | 1 | 46(-2.2) | 50 | [9] | [20] | [9] | 83 | 41 | UT | 0.9 | HoldLong | | (9) | 18 | -1 | 35 | 20 | 1.3,100 | 55 | 27 | Dec/23 | 10 | 91 | 91.47 | 90.31(0.14) | 90.56(0.04) | 90.43(0.29) | 91.4 | 0.2 | | 1 | 48(-1.4) | 50 | [9] | [21] | [17] | 62 | 52 | UT | 1.2 | OpenLong | | (10) | 18 | 24 | 25 | 20 | 1.4,77 | 55 | 28 | Dec/23 | 9 | 91 | 91.47 | 90.18(0.1) | 90.52(-0.01) | 90.17(0.1) | 91.05 | 0 | | 1 | 50(-0.3) | 50 | [6] | [7] | [33] | 34 | 26 | UT | 1.1 | OpenLong? | | (8) | 6 | 88 | 6 | 20 | 1.1,56 | 55 | 29 | Dec/22 | 15 | 91.13 | 91.54 | 90.09(0.02) | 90.53(-0.13) | 90.08(-0.23) | 89.81 | -0.7 | | -2 | 50(3.6) | -25 | [1] | [-20] | [-3] | -23 | -107 | DR | -0.3 | OpenShort? | | (2) | -15 | 6 | -15 | -20 | -0.3,35 | 50 | 30 | Dec/22 | 14 | 91.13 | 91.54 | 90.07(-0.08) | 90.65(-0.11) | 90.29(-0.28) | 89.73 | -0.8 | | -2 | 46(-2) | -50 | [-5] | [-24] | [-18] | -12 | -31 | DT | -0.7 | OpenShort | | (1) | -18 | -34 | -18 | -20 | -0.4,48 | 50 | | | |
31 | Dec/22 | 13 | 91.13 | 91.54 | 90.14(-0.09) | 90.75(-0.01) | 90.54(-0.17) | 90.21 | -0.5 | | -2 | 48(-3.9) | -50 | [-6] | [-14] | [-3] | 17 | 57 | DT | -0.4 | OpenShort | | (-4) | -11 | 5 | -12 | -20 | 0.1,64 | 50 | 32 | Dec/22 | 12 | 91.13 | 91.54 | 90.22(-0.12) | 90.76(-0.04) | 90.69(-0.2) | 90.14 | -0.6 | | -2 | 52(-5.8) | -50 | [-8] | [-18] | [-13] | 22 | 59 | DT | -0.6 | OpenShort | | (-6) | -13 | -25 | -8 | -20 | -0.1,74 | 50 | 33 | Dec/22 | 11 | 91.13 | 91.54 | 90.33(-0.1) | 90.8(0.14) | 90.87(-0.12) | 90.5 | -0.4 | | -2 | 58(-4.6) | -50 | [-6] | [-7] | [-11] | 42 | 89 | DT | -0.4 | OpenShort | | (-7) | -8 | -23 | 2 | -20 | 0.2,87 | 50 | 34 | Dec/22 | 10 | 91.13 | 91.54 | 90.42(-0.1) | 90.67(0.2) | 90.98(-0.05) | 90.83 | -0.2 | | -2 | 63(-5.8) | -50 | [-6] | [-0] | [-5] | 52 | 136 | DT | -0.1 | OpenShort | | (-5) | -3 | -10 | 8 | -20 | 0.4,92 | 50 | 35 | Dec/22 | 9 | 91.13 | 91.54 | 90.51(-0.08) | 90.49(0.24) | 91.03(0.08) | 90.98 | -0.1 | | -2 | 69(-4) | -40 | [-5] | [9] | [0] | 47 | 149 | RG | -0 | Wait? | | (-6) | 5 | -3 | 10 | -7 | 0.4,87 | 50 | | | |
36 | Dec/21 | 15 | 91.35 | 91.82 | 90.58(-0.09) | 90.27(0.24) | 90.96(0.14) | 91.02 | -0.2 | | -0 | 73(0.8) | -25 | [-6] | [14] | [3] | 37 | 174 | UR | 0 | SmallShort? | | (-6) | 9 | 1 | 12 | 5 | 0.3,79 | 66 | 37 | Dec/21 | 14 | 91.35 | 91.82 | 90.66(-0.15) | 90.05(0.24) | 90.83(0.12) | 91 | -0.2 | | -0 | 72(-8.4) | -35 | [-9] | [12] | [2] | 27 | 217 | UR | 0.1 | SmallShort | | (-6) | 8 | -5 | 12 | 20 | 0.2,72 | 66 | 38 | Dec/21 | 13 | 91.35 | 91.82 | 90.8(-0.15) | 89.83(0.21) | 90.72(0.41) | 91.07 | -0.1 | | -0 | 80(-7.4) | -10 | [-9] | [29] | [9] | 18 | 278 | UR | 0.2 | SmallShort | | (-10) | 26 | 7 | 17 | 20 | 0.2,63 | 66 | 39 | Dec/21 | 12 | 91.35 | 91.82 | 90.94(-0.19) | 89.64(0.17) | 90.35(0.46) | 90.97 | -0.2 | | -0 | 88(-8.3) | -10 | [-12] | [30] | [13] | 1 | 300 | UR | 0.4 | SmallShort | | (-10) | 29 | 17 | 15 | 20 | 0,51 | 66 | 40 | Dec/21 | 11 | 91.35 | 91.82 | 91.11(-0.2) | 89.49(-0.06) | 89.94(0.4) | 90.73 | -0.3 | | -0 | 96(-6.4) | 10 | [-13] | [19] | [21] | -8 | 255 | UR | 0.4 | SmallShort | | (-13) | 25 | 26 | 21 | 20 | -0.2,47 | 66 | | | |
41 | Dec/21 | 10 | 91.35 | 91.82 | 91.29(-0.24) | 89.54(-0.17) | 89.58(0.31) | 90.36 | -0.5 | | -0 | 102(-6.1) | -25 | [-15] | [9] | [7] | -32 | 212 | UR | 0.4 | SmallShort | | (-15) | 19 | -8 | 17 | 20 | -0.5,31 | 66 | 42 | Dec/21 | 9 | 91.35 | 91.82 | 91.51(-0.21) | 89.69(-0.19) | 89.3(0.4) | 90.48 | -0.5 | | -0 | 108(-4.6) | 25 | [-13] | [15] | [41] | -44 | 195 | UR | 0.6 | SmallShort? | | (-15) | 25 | 88 | 15 | 20 | -0.5,19 | 66 | 43 | Dec/20 | 15 | 91.51 | 91.94 | 91.7(-0.26) | 89.86(-0.33) | 88.94(0.01) | 89.25 | -1.1 | | -1 | 113(7.1) | -30 | [-16] | [-15] | [11] | -72 | -11 | DP | 0.1 | OpenShort? | | (-19) | 1 | 24 | 7 | 20 | -1.1,6 | 58 | 44 | Dec/20 | 14 | 91.51 | 91.94 | 91.94(-0.2) | 90.16(-0.41) | 88.93(-0.1) | 88.92 | -1.3 | | -1 | 106(5.5) | -50 | [-13] | [-24] | [1] | -83 | -157 | DP | -0 | OpenShort | | (-19) | -6 | 3 | 7 | -11 | -1.4,2 | 58 | 45 | Dec/20 | 13 | 91.51 | 91.94 | 92.12(-0.2) | 90.53(-0.41) | 89.02(-0.54) | 88.88 | -1.3 | | -1 | 100(7.3) | -50 | [-13] | [-52] | [-2] | -89 | -286 | DT | -0.1 | OpenShort | | (-14) | -34 | 0 | 6 | -20 | -1.6,1 | 58 | | | |
46 | Dec/20 | 12 | 91.51 | 91.94 | 92.3(-0.17) | 90.9(-0.41) | 89.5(-0.63) | 88.88 | -1.3 | | -1 | 93(8.3) | -50 | [-11] | [-57] | [-2] | -94 | -357 | DT | -0.3 | OpenShort | | (-12) | -40 | 6 | 8 | -20 | -1.8,1 | 58 | 47 | Dec/20 | 11 | 91.51 | 91.94 | 92.46(-0.18) | 91.27(-0.56) | 90.07(-0.79) | 88.79 | -1.4 | | -1 | 85(11.5) | -50 | [-11] | [-72] | [-17] | -105 | -417 | DT | -0.8 | HoldShort | | (-12) | -50 | -31 | -5 | -20 | -2.2,0 | 58 | 48 | Dec/20 | 10 | 91.51 | 91.94 | 92.63(-0.16) | 91.78(-0.51) | 90.79(-0.68) | 89.22 | -1.1 | | -1 | 73(11) | -50 | [-10] | [-63] | [-17] | -108 | -379 | DT | -1.1 | HoldShort | | (-10) | -43 | -12 | -36 | -20 | -2.3,0 | 58 | 49 | Dec/20 | 9 | 91.51 | 91.94 | 92.78(-0.13) | 92.25(-0.52) | 91.41(-0.68) | 89.39 | -1.1 | | -1 | 62(11.4) | -50 | [-8] | [-63] | [-58] | -118 | -409 | DT | -1.6 | HoldShort? | | (-10) | -43 | -129 | -39 | -20 | -2.7,0 | 58 | 50 | Dec/17 | 15 | 91.7 | 92.13 | 92.9(-0.02) | 92.73(-0.33) | 92.04(-0.29) | 91.24 | -0.2 | | -0 | 51(0.9) | -30 | [-1] | [-29] | [-21] | -89 | -232 | DT | -0.8 | HoldShort? | | (-3) | -18 | -36 | -30 | -20 | -1.6,1 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|