|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $93.3400 One month high (close): $100.1500
EMR Daily Change: -1.3% Daily StdDev 1.38% EMR EMA_5_Trend: -0.86% 10Minute StdDev: $0
Latest Price : $93.34(-1.3%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -2.3
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 15 | 96.68 | 96.09 | 94.46(-0.1) | 94.32(-0.14) | 93.99(0.04) | 93.86 | -2 | | -7 | 33(-3.2) | -50 | [-7] | [-7] | [-4] | -67 | 50 | DT | -0.3 | OpenShort? | | (-5) | 3 | -11 | -4 | -2 | -1.3,16 | 38 | Sample size 47 Avg positive next hour return: 0.48%(49%) Avg negative next hour return: -0.39%(51%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.32(hourly_sma_10 0.49%) 94.46(hourly_sma_20 0.64%) 96.09(daily_ema_10 2.38%) 96.68(daily_ema_20 3%)
|
| | | 2 | Nov/19 | 14 | 96.68 | 96.09 | 94.55(-0.13) | 94.45(-0.05) | 93.95(-0.07) | 94 | -1.9 | | -7 | 36(-8.6) | -50 | [-9] | [-12] | [-1] | -54 | 53 | DT | 0.1 | OpenShort | | (-7) | -5 | -1 | 6 | -20 | -1.1,24 | 38 | | 3 | Nov/19 | 13 | 96.68 | 96.09 | 94.67(-0.15) | 94.45(0) | 94.02(-0.17) | 94.01 | -1.9 | | -7 | 45(-9.2) | -50 | [-11] | [-18] | [-7] | -53 | 38 | DT | -0 | OpenShort | | (-10) | -12 | -16 | 5 | -20 | -1,22 | 38 | | 4 | Nov/19 | 12 | 96.68 | 96.09 | 94.81(-0.16) | 94.5(-0.01) | 94.18(-0.2) | 94.22 | -1.7 | | -7 | 54(-9.7) | -50 | [-12] | [-21] | [7] | -55 | 51 | DP | 0.1 | OpenShort | | (-10) | -15 | 27 | -4 | -19 | -0.8,15 | 38 | | 5 | Nov/19 | 11 | 96.68 | 96.09 | 94.96(-0.16) | 94.51(-0.06) | 94.37(-0.29) | 93.86 | -2 | | -7 | 64(-5) | -50 | [-12] | [-29] | [-2] | -71 | -31 | DT | -0.6 | OpenShort | | (-13) | -21 | 12 | -17 | -20 | -1.2,9 | 38 | | | | |
| 6 | Nov/19 | 10 | 96.68 | 96.09 | 95.11(-0.17) | 94.57(-0.08) | 94.64(-0.36) | 93.7 | -2.1 | | -7 | 69(0.5) | -50 | [-12] | [-35] | [-22] | -68 | -69 | DT | -1 | OpenShort | | (-14) | -26 | -45 | -17 | -20 | -1.4,17 | 38 | | 7 | Nov/19 | 9 | 96.68 | 96.09 | 95.27(-0.12) | 94.65(-0.01) | 94.98(-0.01) | 94.29 | -1.7 | | -7 | 68(-1.4) | -50 | [-9] | [-6] | [-18] | -43 | 18 | DT | -0.7 | OpenShort? | | (-10) | -1 | -46 | -6 | -15 | -1,32 | 38 | | 8 | Nov/18 | 15 | 96.86 | 96.57 | 95.38(-0.1) | 94.66(0.01) | 94.99(0.19) | 94.9 | -1.6 | | -4 | 70(-16) | -45 | [-7] | [11] | [-3] | -19 | 99 | RG | -0.1 | Wait? | | (-6) | 14 | -17 | 8 | 13 | -0.5,44 | 44 | | 9 | Nov/18 | 14 | 96.86 | 96.57 | 95.48(-0.05) | 94.65(0.04) | 94.81(0.17) | 95.13 | -1.4 | | -4 | 86(-0.9) | -20 | [-4] | [11] | [2] | -17 | 53 | UR | 0.3 | SmallShort | | (-7) | 12 | -9 | 19 | 20 | -0.3,41 | 44 | | 10 | Nov/18 | 13 | 96.86 | 96.57 | 95.53(-0.05) | 94.61(0.01) | 94.65(0.16) | 95.24 | -1.3 | | -4 | 86(-0.6) | -10 | [-4] | [9] | [8] | -26 | 60 | UR | 0.6 | SmallShort | | (-4) | 12 | 4 | 21 | 20 | -0.3,32 | 44 | | | | |
| 11 | Nov/18 | 12 | 96.86 | 96.57 | 95.58(-0.05) | 94.6(-0.05) | 94.5(0.18) | 95.18 | -1.4 | | -4 | 87(-0.4) | 25 | [-4] | [9] | [25] | -43 | 56 | UR | 0.6 | SmallShort | | (-4) | 13 | 53 | 15 | 20 | -0.4,17 | 44 | | 12 | Nov/18 | 11 | 96.86 | 96.57 | 95.63(-0.09) | 94.65(-0.19) | 94.5(0) | 94.48 | -2 | | -4 | 87(1.5) | -15 | [-7] | [-10] | [15] | -73 | -28 | DP | 0.1 | OpenShort | | (-7) | 0 | 35 | 6 | 20 | -1.1,5 | 44 | | 13 | Nov/18 | 10 | 96.86 | 96.57 | 95.72(-0.15) | 94.83(-0.29) | 94.33(-0.17) | 94.03 | -2.3 | | -4 | 86(5.2) | -50 | [-11] | [-28] | [-7] | -89 | -72 | DT | -0.3 | OpenShort | | (-10) | -12 | -22 | 3 | 0 | -1.6,1 | 44 | | 14 | Nov/18 | 9 | 96.86 | 96.57 | 95.86(-0.13) | 95.11(-0.3) | 94.49(-0.08) | 94.32 | -2.1 | | -4 | 81(4.2) | -50 | [-10] | [-21] | [-2] | -89 | -47 | DT | -0.2 | OpenShort? | | (-9) | -6 | -9 | 4 | 5 | -1.6,1 | 44 | | 15 | Nov/17 | 15 | 96.98 | 96.85 | 95.98(-0.14) | 95.4(-0.27) | 94.57(-0.15) | 94.44 | -2.3 | | -3 | 77(-4.1) | -50 | [-10] | [-24] | [1] | -92 | -56 | DP | -0.1 | OpenShort? | | (-9) | -11 | 6 | 3 | -16 | -1.7,1 | 42 | | | | |
| 16 | Nov/17 | 14 | 96.98 | 96.85 | 96.11(-0.17) | 95.66(-0.24) | 94.71(-0.27) | 94.36 | -2.4 | | -3 | 81(4.8) | -50 | [-12] | [-33] | [-8] | -99 | -77 | DT | -0.4 | OpenShort | | (-11) | -20 | -15 | 5 | -20 | -2,1 | 42 | | 17 | Nov/17 | 13 | 96.98 | 96.85 | 96.27(-0.15) | 95.89(-0.21) | 94.97(-0.39) | 94.56 | -2.2 | | -3 | 76(5.2) | -50 | [-11] | [-40] | [-9] | -102 | -127 | DT | -0.5 | HoldShort | | (-12) | -28 | -15 | 2 | -20 | -2.1,1 | 42 | | 18 | Nov/17 | 12 | 96.98 | 96.85 | 96.41(-0.15) | 96.09(-0.22) | 95.34(-0.42) | 94.76 | -2 | | -3 | 71(5.8) | -50 | [-11] | [-42] | [-4] | -102 | -124 | BT | -0.7 | OpenLong | | (-11) | -30 | 3 | -5 | -20 | -2.1,1 | 42 | | 19 | Nov/17 | 11 | 96.98 | 96.85 | 96.55(-0.14) | 96.3(-0.17) | 95.74(-0.52) | 94.72 | -2.1 | | -3 | 65(10.3) | -50 | [-10] | [-48] | [-22] | -115 | -180 | DT | -1.4 | HoldShort | | (-10) | -38 | -32 | -29 | -20 | -2.6,0 | 42 | | 20 | Nov/17 | 10 | 96.98 | 96.85 | 96.69(-0.13) | 96.46(-0.12) | 96.24(-0.4) | 95.15 | -1.7 | | -3 | 55(8.3) | -50 | [-9] | [-37] | [-24] | -109 | -129 | DT | -1.8 | HoldShort | | (-9) | -29 | -37 | -37 | -20 | -2.6,6 | 42 | | | | |
| 21 | Nov/17 | 9 | 96.98 | 96.85 | 96.82(-0.07) | 96.58(-0.04) | 96.63(-0.2) | 95.65 | -1.2 | | -3 | 46(4.6) | -50 | [-5] | [-18] | [-29] | -87 | -99 | DT | -1.9 | OpenShort? | | (-7) | -15 | -58 | -35 | -20 | -2.3,21 | 42 | | 22 | Nov/16 | 15 | 97.15 | 96.99 | 96.89(-0.05) | 96.58(0) | 96.82(-0.03) | 96.42 | -0.8 | | -2 | 42(-7) | -40 | [-4] | [-5] | [-11] | -27 | -7 | DT | -0.9 | OpenShort? | | (-4) | -2 | -27 | -7 | -10 | -1,48 | 52 | | 23 | Nov/16 | 14 | 97.15 | 96.99 | 96.94(-0.02) | 96.62(0.02) | 96.85(-0.01) | 96.78 | -0.4 | | -2 | 49(-0.6) | -20 | [-2] | [-2] | [-7] | 1 | -2 | DT | -0.2 | OpenShort | | (-1) | -1 | -27 | 10 | 7 | -0.4,61 | 52 | | 24 | Nov/16 | 13 | 97.15 | 96.99 | 96.96(-0.02) | 96.6(0.05) | 96.86(0.2) | 97.15 | 0 | | -2 | 49(-1.4) | -5 | [-2] | [14] | [9] | 17 | 92 | UR | 0.6 | SmallShort | | (-1) | 15 | 9 | 21 | 20 | 0.4,57 | 52 | | 25 | Nov/16 | 12 | 97.15 | 96.99 | 96.98(-0.01) | 96.55(-0.01) | 96.67(0.17) | 97.03 | -0.1 | | -2 | 51(-0.6) | 15 | [-1] | [10] | [13] | -5 | 63 | UR | 0.8 | SmallShort | | (-2) | 13 | 24 | 13 | 20 | 0.1,43 | 52 | | | | |
| 26 | Nov/16 | 11 | 97.15 | 96.99 | 96.99(-0.01) | 96.56(-0.08) | 96.51(0.08) | 96.71 | -0.5 | | -2 | 51(0.7) | 15 | [-1] | [1] | [8] | -29 | 1 | UR | 0.4 | SmallShort | | (-1) | 6 | 9 | 21 | 20 | -0.6,36 | 52 | | 27 | Nov/16 | 10 | 97.15 | 96.99 | 97(-0.02) | 96.64(-0.09) | 96.43(0.05) | 96.58 | -0.6 | | -2 | 51(1) | -10 | [-2] | [-2] | [-2] | -47 | -7 | DT | 0.3 | OpenShort | | (-2) | 4 | -18 | 19 | 14 | -0.9,26 | 52 | | 28 | Nov/16 | 9 | 97.15 | 96.99 | 97.02(-0.02) | 96.73(-0.07) | 96.38(0.04) | 96.82 | -0.4 | | -2 | 50(0.2) | 25 | [-2] | [-2] | [19] | -43 | 11 | RG | 1 | SmallShort? | | (0) | 3 | 40 | 22 | 20 | -0.4,17 | 52 | | 29 | Nov/15 | 15 | 97.17 | 97.36 | 97.04(-0.05) | 96.8(-0.12) | 96.34(-0.09) | 96.28 | -0.9 | | 1 | 49(4.8) | 5 | [-4] | [-13] | [3] | -91 | -51 | RG | -0.1 | Wait? | | (-4) | -7 | 6 | 8 | -8 | -1.7,2 | 49 | | 30 | Nov/15 | 14 | 97.17 | 97.36 | 97.09(-0.05) | 96.92(-0.14) | 96.43(-0.2) | 96.2 | -1 | | 1 | 45(5.8) | -15 | [-4] | [-22] | [-3] | -103 | -90 | BT | -0.5 | OpenLong | | (-4) | -15 | -2 | -1 | -20 | -2.1,0 | 49 | | | | |
| 31 | Nov/15 | 13 | 97.17 | 97.36 | 97.14(-0.04) | 97.06(-0.1) | 96.62(-0.25) | 96.23 | -1 | | 1 | 39(6) | -20 | [-3] | [-24] | [-9] | -110 | -114 | DT | -1 | HoldShort | | (-4) | -18 | -9 | -15 | -20 | -2.4,0 | 49 | | 32 | Nov/15 | 12 | 97.17 | 97.36 | 97.18(-0.03) | 97.16(-0.1) | 96.86(-0.24) | 96.36 | -0.8 | | 1 | 33(6.3) | -30 | [-2] | [-23] | [-16] | -115 | -111 | DT | -1.6 | HoldShort | | (-2) | -18 | -20 | -39 | -20 | -2.6,0 | 49 | | 33 | Nov/15 | 11 | 97.17 | 97.36 | 97.21(-0.01) | 97.26(-0.06) | 97.09(-0.16) | 96.63 | -0.6 | | 1 | 26(1.2) | -10 | [-1] | [-15] | [-14] | -100 | -92 | DT | -1.8 | HoldShort | | (-1) | -12 | -7 | -52 | -20 | -2.3,8 | 49 | | 34 | Nov/15 | 10 | 97.17 | 97.36 | 97.22(-0.01) | 97.32(-0.08) | 97.25(-0.17) | 96.73 | -0.5 | | 1 | 25(2.5) | -35 | [-1] | [-16] | [-19] | -65 | -83 | DT | -2.2 | OpenShort | | (0) | -13 | -30 | -45 | -20 | -2,35 | 49 | | 35 | Nov/15 | 9 | 97.17 | 97.36 | 97.22(0) | 97.4(-0.01) | 97.42(-0.08) | 97.13 | -0 | | 1 | 23(-0.4) | -25 | [0] | [-7] | [-13] | 1 | -31 | DR | -1.3 | OpenShort? | | (0) | -6 | -23 | -26 | -12 | -0.5,63 | 49 | | | | |
| 36 | Nov/12 | 15 | 97.15 | 97.52 | 97.23(0.01) | 97.41(0.04) | 97.5(0.04) | 97.44 | 0.3 | | 3 | 23(1.2) | 5 | [1] | [5] | [-3] | 56 | 20 | CR | -0.3 | HoldShort? | | (1) | 3 | -2 | -10 | -7 | 0.9,83 | 54 | | 37 | Nov/12 | 14 | 97.15 | 97.52 | 97.22(0.03) | 97.37(0.05) | 97.46(0.03) | 97.47 | 0.3 | | 3 | 22(0) | 20 | [2] | [5] | [-1] | 70 | 6 | CR | 0 | HoldShort | | (1) | 2 | -1 | -2 | -6 | 1.2,90 | 54 | | 38 | Nov/12 | 13 | 97.15 | 97.52 | 97.19(0.02) | 97.32(0.03) | 97.43(0.03) | 97.48 | 0.3 | | 3 | 22(0.6) | 15 | [2] | [4] | [0] | 79 | 16 | UT | 0.2 | HoldLong | | (2) | 2 | -7 | 12 | 9 | 1.3,96 | 54 | | 39 | Nov/12 | 12 | 97.15 | 97.52 | 97.19(0) | 97.29(0.04) | 97.4(0.03) | 97.58 | 0.4 | | 3 | 21(1) | 10 | [0] | [4] | [3] | 86 | 48 | UR | 0.9 | SmallShort | | (2) | 2 | 1 | 8 | 9 | 1.9,88 | 54 | | 40 | Nov/12 | 11 | 97.15 | 97.52 | 97.17(0.02) | 97.25(0.03) | 97.37(0.05) | 97.56 | 0.4 | | 3 | 20(1.8) | 35 | [2] | [6] | [11] | 77 | 32 | UT | 0.9 | OpenLong | | (0) | 4 | 24 | 10 | 14 | 1.9,79 | 54 | | | | |
| 41 | Nov/12 | 10 | 97.15 | 97.52 | 97.15(0.01) | 97.22(0.03) | 97.32(0.07) | 97.24 | 0.1 | | 3 | 19(0.4) | 20 | [1] | [7] | [-4] | 42 | 18 | CR | -0.4 | HoldShort | | (0) | 5 | -5 | -12 | -3 | 0.5,79 | 54 | | 42 | Nov/12 | 9 | 97.15 | 97.52 | 97.15(0) | 97.19(0.03) | 97.25(0.05) | 97.31 | 0.2 | | 3 | 18(0) | 25 | [0] | [5] | [2] | 63 | 33 | UR | 0.3 | SmallShort? | | (1) | 4 | 1 | 12 | -2 | 0.9,90 | 54 | | 43 | Nov/11 | 16 | 97.07 | 97.49 | 97.15(0) | 97.16(0.05) | 97.2(0.01) | 97.29 | 0.2 | | 4 | 18(1.9) | 20 | [0] | [3] | [-1] | 47 | 23 | CR | 0.5 | HoldShort | | (1) | 1 | -15 | 24 | -1 | 0.8,77 | 53 | | 44 | Nov/11 | 15 | 97.07 | 97.49 | 97.14(0.01) | 97.11(0.04) | 97.19(0.08) | 97.49 | 0.4 | | 4 | 16(0.8) | 40 | [1] | [8] | [13] | 77 | 51 | UT | 1.7 | HoldLong? | | (1) | 6 | 17 | 35 | 20 | 2,77 | 53 | | 45 | Nov/11 | 14 | 97.07 | 97.49 | 97.13(-0.04) | 97.07(0.03) | 97.19(0) | 97.27 | 0.2 | | 4 | 15(-8.7) | 20 | [-3] | [1] | [10] | 27 | 50 | UR | 0.9 | SmallShort | | (-1) | 0 | 22 | 11 | 8 | 0.8,57 | 53 | | | | |
| 46 | Nov/11 | 13 | 97.07 | 97.49 | 97.17(-0.05) | 97.04(-0.03) | 97.11(-0.01) | 96.97 | -0.1 | | 4 | 24(-3.3) | 10 | [-4] | [-3] | [-0] | -26 | 29 | RG | -0.5 | Wait | | (-4) | -1 | -1 | -1 | 3 | -0.8,44 | 53 | | 47 | Nov/11 | 12 | 97.07 | 97.49 | 97.22(-0.04) | 97.04(0) | 97.11(0) | 96.99 | -0.1 | | 4 | 27(-1.4) | 5 | [-3] | [-1] | [-5] | -28 | 20 | RG | -0.4 | Wait | | (-3) | 0 | -15 | 4 | -11 | -0.8,42 | 53 | | 48 | Nov/11 | 11 | 97.07 | 97.49 | 97.26(-0.02) | 97.07(0.02) | 97.12(0.09) | 97.19 | 0.1 | | 4 | 29(-1.2) | 15 | [-2] | [7] | [1] | -7 | 34 | UR | 0.2 | SmallShort | | (-2) | 7 | 1 | -2 | 7 | -0.2,48 | 53 | | 49 | Nov/11 | 10 | 97.07 | 97.49 | 97.28(-0.04) | 97.05(-0.03) | 97.03(0.03) | 97.17 | 0.1 | | 4 | 30(-2.7) | -0 | [-3] | [1] | [-2] | -24 | 39 | RG | 0.4 | Wait | | (-2) | 2 | -6 | -8 | 13 | -0.3,34 | 53 | | 50 | Nov/11 | 9 | 97.07 | 97.49 | 97.32(-0.04) | 97.05(0) | 97(0.03) | 97.26 | 0.2 | | 4 | 33(-3.2) | 15 | [-3] | [2] | [5] | -40 | 39 | UR | 0.7 | SmallShort? | | (-2) | 2 | 17 | -13 | 12 | -0.2,15 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|