|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 15, 2020 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $59.4700 One month high (close): $63.6300
EMR Daily Change: 2.48% Daily StdDev 2.77% EMR EMA_5_Trend: 0.84% 10Minute StdDev: $0
Latest Price : $63.63(2.48%) | Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 2.2
| | Wed. Jul. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 11 | 61.28 | 61.32 | 61.24(0.31) | 61.98(0.33) | 62.6(0.48) | 63.19 | 1.8 | | 1 | 107(4.4) | 50 | [11] | [27] | [9] | 92 | 97 | UT | 0.5 | OpenLong | | (10) | 17 | 11 | 3 | 20 | 1.7,99 | 65 | Sample size 50 Avg positive next hour return: 0.64%(38%) Avg negative next hour return: -0.65%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.98(hourly_sma_10 -1.91%) 61.32(daily_ema_10 -2.96%) 61.28(daily_ema_20 -3.02%) 61.24(hourly_sma_20 -3.09%)
Resistance Levels:
|
| | | 2 | Jul/15 | 10 | 61.28 | 61.32 | 61.05(0.28) | 61.77(0.19) | 62.3(0.38) | 62.96 | 1.6 | | 1 | 103(4.6) | 50 | [10] | [20] | [7] | 92 | 93 | UT | 0.6 | OpenLong | | (9) | 14 | -3 | 3 | 20 | 1.7,99 | 65 | | 3 | Jul/15 | 9 | 61.28 | 61.32 | 60.88(0.3) | 61.65(0.25) | 62.06(0.42) | 63.02 | 1.6 | | 1 | 98(8.4) | 50 | [11] | [23] | [26] | 103 | 123 | UT | 0.9 | HoldLong? | | (10) | 15 | 51 | 6 | 20 | 2.1,100 | 65 | | 4 | Jul/14 | 15 | 61.24 | 61.12 | 60.7(0.21) | 61.5(0.17) | 61.8(0.22) | 62 | 0.7 | | -0 | 90(1.2) | 30 | [8] | [13] | [5] | 84 | 29 | UT | 0.2 | OpenLong? | | (7) | 8 | 9 | 0 | 20 | 1.4,99 | 50 | | 5 | Jul/14 | 14 | 61.24 | 61.12 | 60.57(0.17) | 61.39(0.2) | 61.67(0.51) | 61.82 | 0.6 | | -0 | 89(4.1) | 30 | [6] | [23] | [3] | 84 | 161 | UT | 0.2 | OpenLong | | (6) | 18 | 6 | 6 | 3 | 1.4,99 | 50 | | | | |
| 6 | Jul/14 | 13 | 61.24 | 61.12 | 60.47(0.14) | 61.27(0.23) | 61.35(0.16) | 61.7 | 0.4 | | -0 | 85(3.7) | 10 | [5] | [11] | [0] | 84 | 87 | RG | 0.4 | Wait | | (6) | 6 | -3 | 10 | -5 | 1.4,99 | 50 | | 7 | Jul/14 | 12 | 61.24 | 61.12 | 60.39(0.16) | 61.13(0.28) | 61.25(0.01) | 61.77 | 0.5 | | -0 | 81(5.3) | 20 | [6] | [7] | [6] | 84 | 52 | UT | 0.6 | OpenLong | | (5) | 0 | 2 | 20 | 18 | 1.6,94 | 50 | | 8 | Jul/14 | 11 | 61.24 | 61.12 | 60.29(0.15) | 60.96(0.34) | 61.24(0.07) | 61.72 | 0.5 | | -0 | 76(6.1) | 20 | [5] | [10] | [7] | 67 | 88 | UT | 0.6 | OpenLong | | (5) | 3 | 20 | -4 | 16 | 1.8,72 | 50 | | 9 | Jul/14 | 10 | 61.24 | 61.12 | 60.2(0.13) | 60.75(0.29) | 61.2(0.13) | 61.33 | 0.1 | | -0 | 70(4.2) | 35 | [5] | [11] | [16] | 54 | 76 | UT | 0.2 | OpenLong | | (4) | 5 | 55 | -18 | 3 | 1.6,64 | 50 | | 10 | Jul/14 | 9 | 61.24 | 61.12 | 60.12(-0.01) | 60.58(0.14) | 61.12(-0.1) | 60.26 | -0.9 | | -0 | 65(-2.1) | -50 | [-0] | [-1] | [-25] | 25 | 4 | DT | -1.3 | OpenShort? | | (2) | -4 | -46 | -28 | -20 | 0.2,70 | 50 | | | | |
| 11 | Jul/13 | 15 | 61.24 | 61.04 | 60.13(0.02) | 60.5(0.29) | 61.18(0.28) | 61.17 | -0.1 | | -1 | 68(1.7) | -25 | [1] | [15] | [-8] | 80 | 228 | CR | -0 | OpenShort? | | (2) | 10 | -28 | -3 | 19 | 1.5,92 | 48 | | 12 | Jul/13 | 14 | 61.24 | 61.04 | 60.12(0.07) | 60.32(0.36) | 61.01(0.55) | 61.74 | 0.5 | | -1 | 66(8) | 35 | [3] | [26] | [15] | 108 | 344 | UT | 1.1 | HoldLong | | (2) | 19 | 14 | 19 | 20 | 2.3,100 | 48 | | 13 | Jul/13 | 13 | 61.24 | 61.04 | 60.08(0.07) | 60.1(0.33) | 60.68(0.61) | 61.47 | 0.2 | | -1 | 58(5.7) | 35 | [3] | [28] | [21] | 108 | 324 | UT | 1.3 | HoldLong | | (1) | 21 | 26 | 31 | 20 | 2.3,100 | 48 | | 14 | Jul/13 | 12 | 61.24 | 61.04 | 60.04(0.01) | 59.9(0.25) | 60.31(0.47) | 60.96 | -0.3 | | -1 | 52(0.3) | 25 | [0] | [21] | [18] | 89 | 270 | UT | 1.2 | HoldLong | | (1) | 17 | 20 | 37 | 20 | 1.7,96 | 48 | | 15 | Jul/13 | 11 | 61.24 | 61.04 | 60.03(-0.03) | 59.75(0.14) | 60.03(0.36) | 60.56 | -0.6 | | -1 | 52(-1) | 20 | [-1] | [15] | [16] | 52 | 229 | UR | 1 | SmallShort | | (-1) | 13 | 13 | 37 | 20 | 1,77 | 48 | | | | |
| 16 | Jul/13 | 10 | 61.24 | 61.04 | 60.05(-0.04) | 59.67(0.04) | 59.81(0.29) | 60.3 | -0.9 | | -1 | 53(-3.6) | 5 | [-1] | [11] | [13] | 15 | 169 | UR | 0.9 | SmallShort | | (-2) | 10 | 11 | 29 | 20 | 0.5,52 | 48 | | 17 | Jul/13 | 9 | 61.24 | 61.04 | 60.07(-0.09) | 59.64(0.02) | 59.64(0.19) | 60.09 | -1.1 | | -1 | 56(-3.9) | 5 | [-3] | [6] | [14] | -21 | 159 | UR | 0.8 | SmallShort? | | (-2) | 7 | 23 | 19 | 20 | 0,29 | 48 | | 18 | Jul/10 | 15 | 61.27 | 60.96 | 60.12(-0.13) | 59.63(-0.03) | 59.53(0.07) | 59.65 | -1.5 | | -2 | 60(-0.3) | -15 | [-5] | [0] | [4] | -60 | 88 | UR | 0.2 | SmallShort? | | (-4) | 3 | 6 | 8 | 15 | -0.7,8 | 42 | | 19 | Jul/10 | 14 | 61.27 | 60.96 | 60.2(-0.1) | 59.65(-0.02) | 59.49(0.03) | 59.54 | -1.6 | | -2 | 61(-0.8) | -0 | [-4] | [-0] | [2] | -72 | 13 | UR | 0.1 | SmallShort | | (-4) | 1 | 4 | 4 | -2 | -1,3 | 42 | | 20 | Jul/10 | 13 | 61.27 | 60.96 | 60.26(-0.14) | 59.66(-0.17) | 59.47(-0.09) | 59.47 | -1.7 | | -2 | 61(-1.8) | -15 | [-5] | [-8] | [1] | -78 | 3 | DP | 0 | OpenShort | | (-4) | -3 | 2 | 4 | 2 | -1.2,2 | 42 | | | | |
| 21 | Jul/10 | 12 | 61.27 | 60.96 | 60.34(-0.18) | 59.76(-0.25) | 59.52(-0.22) | 59.44 | -1.7 | | -2 | 63(-0.7) | -30 | [-6] | [-14] | [0] | -83 | -7 | DT | -0.1 | HoldShort | | (-5) | -8 | -5 | 1 | 20 | -1.4,2 | 42 | | 22 | Jul/10 | 11 | 61.27 | 60.96 | 60.45(-0.16) | 59.91(-0.25) | 59.65(-0.13) | 59.53 | -1.7 | | -2 | 64(-0.2) | -20 | [-6] | [-11] | [1] | -83 | -4 | DP | -0.2 | OpenShort | | (-6) | -5 | 4 | -2 | 3 | -1.4,2 | 42 | | 23 | Jul/10 | 10 | 61.27 | 60.96 | 60.55(-0.17) | 60.06(-0.2) | 59.73(-0.13) | 59.46 | -1.7 | | -2 | 64(0.4) | -30 | [-6] | [-10] | [-3] | -90 | -21 | DT | -0.4 | HoldShort | | (-6) | -5 | -1 | -8 | -20 | -1.6,0 | 42 | | 24 | Jul/10 | 9 | 61.27 | 60.96 | 60.66(-0.18) | 60.18(-0.21) | 59.8(-0.09) | 59.48 | -1.7 | | -2 | 64(0.1) | -35 | [-6] | [-9] | [-7] | -87 | -12 | DT | -0.5 | HoldShort? | | (-6) | -3 | -11 | -2 | -20 | -1.8,8 | 42 | | 25 | Jul/9 | 15 | 61.32 | 61.04 | 60.77(-0.2) | 60.31(-0.2) | 59.85(-0.24) | 59.7 | -1.6 | | -4 | 64(-5.2) | -50 | [-7] | [-14] | [-8] | -78 | -21 | DT | -0.2 | HoldShort? | | (-6) | -8 | -19 | 5 | -20 | -1.6,12 | 44 | | | | |
| 26 | Jul/9 | 14 | 61.32 | 61.04 | 60.89(-0.19) | 60.43(-0.12) | 60(-0.29) | 60.08 | -1.2 | | -4 | 69(-1.2) | -40 | [-7] | [-15] | [4] | -66 | 3 | DP | 0.1 | OpenShort | | (-5) | -10 | 9 | 12 | -12 | -1.2,14 | 44 | | 27 | Jul/9 | 13 | 61.32 | 61.04 | 61(-0.19) | 60.5(-0.19) | 60.17(-0.36) | 59.91 | -1.4 | | -4 | 70(2.1) | -50 | [-7] | [-18] | [-1] | -81 | -67 | DT | -0.4 | OpenShort | | (-7) | -13 | 3 | -1 | -20 | -1.5,7 | 44 | | 28 | Jul/9 | 12 | 61.32 | 61.04 | 61.11(-0.18) | 60.62(-0.21) | 60.39(-0.27) | 59.85 | -1.5 | | -4 | 68(3.6) | -50 | [-6] | [-15] | [-3] | -93 | -80 | DT | -0.8 | OpenShort | | (-6) | -9 | 7 | -12 | -20 | -1.8,2 | 44 | | 29 | Jul/9 | 11 | 61.32 | 61.04 | 61.22(-0.2) | 60.75(-0.18) | 60.56(-0.34) | 59.72 | -1.6 | | -4 | 64(5.6) | -50 | [-7] | [-17] | [-20] | -101 | -117 | DT | -1.3 | HoldShort | | (-6) | -12 | -36 | -13 | -20 | -2.3,7 | 44 | | 30 | Jul/9 | 10 | 61.32 | 61.04 | 61.34(-0.16) | 60.86(-0.11) | 60.77(-0.16) | 60.42 | -0.9 | | -4 | 59(0.3) | -50 | [-6] | [-10] | [-11] | -77 | -14 | DT | -0.6 | HoldShort | | (-5) | -6 | -28 | 3 | -20 | -1.6,13 | 44 | | | | |
| 31 | Jul/9 | 9 | 61.32 | 61.04 | 61.44(-0.12) | 60.93(-0.09) | 60.87(0.07) | 60.97 | -0.3 | | -4 | 58(-4.5) | -30 | [-4] | [-1] | [3] | -56 | 75 | DP | 0.2 | OpenShort? | | (-4) | 2 | -1 | 10 | 18 | -0.8,14 | 44 | | 32 | Jul/8 | 15 | 61.63 | 61.09 | 61.51(-0.15) | 60.98(-0.1) | 60.83(-0.03) | 60.98 | -0.5 | | -5 | 63(16) | -35 | [-5] | [-5] | [8] | -63 | 72 | DP | 0.2 | OpenShort? | | (-3) | -1 | 15 | 4 | 20 | -0.8,7 | 44 | | 33 | Jul/8 | 14 | 61.63 | 61.09 | 61.6(-0.1) | 61.04(-0.15) | 60.85(-0.15) | 60.69 | -0.7 | | -5 | 47(2) | -35 | [-4] | [-10] | [-2] | -85 | -79 | DT | -0.3 | OpenShort | | (-6) | -5 | -4 | 1 | -15 | -1.5,3 | 44 | | 34 | Jul/8 | 13 | 61.63 | 61.09 | 61.66(-0.11) | 61.13(-0.17) | 60.94(-0.02) | 60.77 | -0.6 | | -5 | 45(2) | -30 | [-4] | [-5] | [-4] | -85 | -20 | DT | -0.3 | OpenShort | | (-3) | -1 | -8 | -2 | -8 | -1.5,3 | 44 | | 35 | Jul/8 | 12 | 61.63 | 61.09 | 61.73(-0.1) | 61.23(-0.19) | 60.95(-0.07) | 60.93 | -0.5 | | -5 | 43(1.8) | -20 | [-4] | [-7] | [4] | -76 | -36 | DP | -0 | OpenShort | | (-3) | -3 | 8 | 2 | 10 | -1.4,9 | 44 | | | | |
| 36 | Jul/8 | 11 | 61.63 | 61.09 | 61.79(-0.11) | 61.35(-0.26) | 60.99(-0.24) | 60.77 | -0.6 | | -5 | 41(3.7) | -40 | [-4] | [-15] | [-5] | -87 | -112 | DT | -0.4 | OpenShort | | (-4) | -8 | -16 | 6 | -8 | -1.9,11 | 44 | | 37 | Jul/8 | 10 | 61.63 | 61.09 | 61.86(-0.09) | 61.51(-0.16) | 61.14(-0.15) | 61.08 | -0.4 | | -5 | 37(-0.2) | -35 | [-3] | [-10] | [-2] | -78 | -68 | DT | -0.1 | HoldShort | | (-3) | -5 | -5 | 7 | -18 | -1.6,12 | 44 | | 38 | Jul/8 | 9 | 61.63 | 61.09 | 61.91(-0.14) | 61.61(-0.14) | 61.23(-0.15) | 61.17 | -0.3 | | -5 | 38(-2) | -30 | [-5] | [-10] | [4] | -81 | -3 | DP | -0.1 | OpenShort? | | (-3) | -5 | 18 | 1 | -20 | -1.5,7 | 44 | | 39 | Jul/7 | 15 | 61.92 | 61.15 | 61.99(-0.19) | 61.69(-0.22) | 61.32(-0.32) | 60.82 | -0.6 | | -7 | 40(13.5) | -50 | [-7] | [-18] | [-11] | -105 | -64 | DT | -0.9 | HoldShort? | | (-6) | -11 | -16 | -8 | -20 | -2.2,0 | 39 | | 40 | Jul/7 | 14 | 61.92 | 61.15 | 62.11(-0.02) | 61.83(-0.19) | 61.52(-0.29) | 61.13 | -0.4 | | -7 | 26(1) | -50 | [-1] | [-14] | [-11] | -100 | -218 | DT | -0.8 | CloseShort | | (-5) | -10 | -19 | -9 | -20 | -2,0 | 39 | | | | |
| 41 | Jul/7 | 13 | 61.92 | 61.15 | 62.12(0.01) | 61.95(-0.15) | 61.7(-0.29) | 61.5 | -0.2 | | -7 | 25(-0.5) | -40 | [0] | [-14] | [-4] | -83 | -191 | DR | -0.4 | HoldShort | | (1) | -10 | -2 | -14 | -15 | -1.3,0 | 39 | | 42 | Jul/7 | 12 | 61.92 | 61.15 | 62.11(0.01) | 62.04(-0.2) | 61.88(-0.18) | 61.55 | -0.2 | | -7 | 26(-0.2) | -40 | [0] | [-11] | [-6] | -80 | -152 | DR | -0.7 | HoldShort | | (1) | -6 | -2 | -24 | -19 | -1.2,0 | 39 | | 43 | Jul/7 | 11 | 61.92 | 61.15 | 62.11(0) | 62.16(-0.04) | 61.99(-0.13) | 61.6 | -0.2 | | -7 | 26(-1.2) | -45 | [0] | [-6] | [-12] | -73 | -116 | DR | -0.8 | OpenShort | | (1) | -5 | -10 | -27 | -20 | -1.1,5 | 39 | | 44 | Jul/7 | 10 | 61.92 | 61.15 | 62.1(0.05) | 62.19(-0.05) | 62.07(-0.1) | 61.8 | -0.1 | | -7 | 27(-0.2) | -45 | [2] | [-5] | [-9] | -41 | -134 | DR | -0.5 | OpenShort | | (1) | -4 | -12 | -12 | -20 | -0.6,24 | 39 | | 45 | Jul/7 | 9 | 61.92 | 61.15 | 62.07(0.03) | 62.22(-0.03) | 62.13(-0.11) | 62.05 | 0.1 | | -7 | 27(-0.2) | -45 | [1] | [-5] | [-7] | -9 | -65 | DR | -0.2 | OpenShort? | | (3) | -4 | -16 | -2 | -11 | -0,41 | 39 | | | | |
| 46 | Jul/6 | 15 | 62.31 | 61.21 | 62.05(0.04) | 62.24(0.04) | 62.2(-0.01) | 62.38 | 0 | | -6 | 27(6.9) | -25 | [1] | [1] | [4] | 8 | 1 | RG | 0.4 | Wait? | | (2) | -0 | 13 | -2 | 3 | 0.7,40 | 50 | | 47 | Jul/6 | 14 | 62.31 | 61.21 | 62.02(0.01) | 62.21(-0.01) | 62.21(-0.2) | 62.11 | -0.1 | | -6 | 21(-0.2) | -35 | [0] | [-7] | [-1] | -4 | -58 | DR | -0.2 | OpenShort | | (1) | -7 | 6 | -14 | -8 | 0.2,41 | 50 | | 48 | Jul/6 | 13 | 62.31 | 61.21 | 62.01(0.01) | 62.21(-0.13) | 62.33(0.04) | 62 | -0.1 | | -6 | 21(-0.3) | -35 | [0] | [-1] | [-2] | -3 | 3 | DR | -0.7 | OpenShort | | (0) | 1 | -6 | -1 | 5 | -0,47 | 50 | | 49 | Jul/6 | 12 | 62.31 | 61.21 | 62(0.04) | 62.29(-0.17) | 62.3(-0.02) | 62.13 | -0.1 | | -6 | 21(0) | -30 | [1] | [-3] | [-3] | 13 | -32 | DR | -0.3 | OpenShort | | (1) | -1 | -12 | 4 | 10 | 0.3,55 | 50 | | 50 | Jul/6 | 11 | 62.31 | 61.21 | 61.97(0.04) | 62.39(0.16) | 62.31(0.06) | 62.38 | 0 | | -6 | 21(0.2) | -25 | [1] | [5] | [-2] | 37 | 41 | CR | 0.1 | HoldShort | | (3) | 2 | -2 | 12 | -20 | 0.8,67 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|