|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 29, 2020 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $59.6300 One month high (close): $69.3300
EMR Daily Change: 2.52% Daily StdDev 3.12% EMR EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $61.38(2.52%) | Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.5
| | Mon. Jun. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 10 | 62.66 | 61.34 | 59.81(0.07) | 60.02(0.24) | 60.16(0.47) | 61.02 | -0.6 | | -5 | 17(1.6) | 15 | [2] | [19] | [15] | 106 | 282 | UT | 2 | HoldLong | | (2) | 15 | 11 | 32 | 20 | 2.8,86 | 33 | Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.3%(44%)
Daily Trend: %
Up Forces: 62.66(daily_ema_20 2.69%)
Down Forces:
Support Levels: 60.02(weak_hourly_sma_10 -1.64%) 59.81(weak_hourly_sma_20 -1.98%)
Resistance Levels: 61.34(weak_daily_ema_10 0.52%)
|
| | | 2 | Jun/29 | 9 | 62.66 | 61.34 | 59.81(0) | 59.88(0.16) | 59.88(0.37) | 60.68 | -0.8 | | -5 | 15(-1.1) | 10 | [0] | [14] | [20] | 81 | 304 | UR | 2 | SmallShort? | | (1) | 12 | 35 | 24 | 20 | 2.3,73 | 33 | | 3 | Jun/26 | 15 | 62.63 | 61.42 | 59.77(-0.11) | 59.88(-0) | 59.66(-0.12) | 59.61 | -1.2 | | -5 | 17(-8.3) | -50 | [-4] | [-5] | [-1] | 6 | 104 | DT | -0.1 | OpenShort? | | (-2) | -4 | -1 | 4 | -18 | -0.4,66 | 25 | | 4 | Jun/26 | 14 | 62.63 | 61.42 | 59.84(-0.2) | 59.78(0.05) | 59.73(-0.16) | 59.64 | -1.2 | | -5 | 25(-6.5) | -50 | [-6] | [-6] | [-3] | 9 | 227 | DT | -0.1 | OpenShort | | (-2) | -5 | -7 | 5 | -20 | -0.3,66 | 25 | | 5 | Jun/26 | 13 | 62.63 | 61.42 | 59.96(-0.2) | 59.75(0.06) | 59.82(-0.09) | 59.86 | -1.1 | | -5 | 31(-5.3) | -50 | [-6] | [-4] | [3] | 10 | 262 | DP | 0 | OpenShort | | (-4) | -3 | 8 | 4 | -3 | -0.1,62 | 25 | | | | |
| 6 | Jun/26 | 12 | 62.63 | 61.42 | 60.08(-0.24) | 59.71(0.11) | 59.87(-0.01) | 59.61 | -1.2 | | -5 | 37(-3.3) | -50 | [-7] | [-1] | [-2] | -7 | 294 | DT | -0.3 | OpenShort | | (-5) | -0 | 1 | 3 | -20 | -0.5,56 | 25 | | 7 | Jun/26 | 11 | 62.63 | 61.42 | 60.22(-0.22) | 59.64(-0.05) | 59.88(-0.04) | 59.58 | -1.2 | | -5 | 40(-2.1) | -50 | [-7] | [-4] | [-3] | -7 | 224 | DT | -0.3 | OpenShort | | (-5) | -1 | -12 | 6 | 5 | -0.6,58 | 25 | | 8 | Jun/26 | 10 | 62.63 | 61.42 | 60.36(-0.17) | 59.67(0.04) | 59.9(0.11) | 59.96 | -1 | | -5 | 42(-1.5) | -50 | [-5] | [2] | [3] | -2 | 248 | UR | 0.1 | SmallShort | | (-4) | 3 | -5 | 16 | 20 | -0.4,58 | 25 | | 9 | Jun/26 | 9 | 62.63 | 61.42 | 60.47(-0.14) | 59.65(0.06) | 59.83(0.26) | 60.11 | -1 | | -5 | 44(-1.8) | -35 | [-4] | [7] | [6] | -16 | 263 | UR | 0.2 | SmallShort? | | (-3) | 8 | 0 | 13 | 20 | -0.3,42 | 25 | | 10 | Jun/25 | 15 | 62.71 | 61.59 | 60.56(-0.16) | 59.61(0.02) | 59.68(0.21) | 60.1 | -1 | | -4 | 45(-0.9) | -15 | [-5] | [5] | [11] | -25 | 259 | UR | 0.4 | SmallShort? | | (-3) | 7 | 15 | 12 | 20 | -0.4,35 | 34 | | | | |
| 11 | Jun/25 | 14 | 62.71 | 61.59 | 60.66(-0.14) | 59.6(-0.1) | 59.55(0.24) | 59.64 | -1.2 | | -4 | 46(0.3) | -25 | [-4] | [5] | [3] | -51 | 148 | UR | 0.1 | SmallShort | | (-4) | 7 | -2 | 8 | 20 | -0.9,22 | 34 | | 12 | Jun/25 | 13 | 62.71 | 61.59 | 60.75(-0.15) | 59.66(-0.16) | 59.41(-0.04) | 59.7 | -1.2 | | -4 | 46(0.6) | -25 | [-5] | [-5] | [6] | -55 | 51 | DP | 0.2 | OpenShort | | (-3) | -1 | 3 | 9 | 20 | -0.9,18 | 34 | | 13 | Jun/25 | 12 | 62.71 | 61.59 | 60.84(-0.17) | 59.76(-0.22) | 59.43(-0.05) | 59.6 | -1.2 | | -4 | 45(1.2) | -30 | [-5] | [-6] | [7] | -62 | 46 | DP | 0.1 | OpenShort | | (-4) | -2 | 9 | 14 | 20 | -1.1,16 | 34 | | 14 | Jun/25 | 11 | 62.71 | 61.59 | 60.94(-0.18) | 59.89(-0.46) | 59.46(-0.15) | 59.33 | -1.3 | | -4 | 44(2.4) | -35 | [-6] | [-13] | [2] | -75 | -29 | DP | -0.1 | OpenShort | | (-4) | -5 | -5 | 5 | 20 | -1.4,10 | 34 | | 15 | Jun/25 | 10 | 62.71 | 61.59 | 61.05(-0.12) | 60.17(-0.47) | 59.55(-0.15) | 59.49 | -1.3 | | -4 | 42(2.2) | -10 | [-4] | [-13] | [9] | -81 | -127 | DP | -0.1 | OpenShort | | (-3) | -5 | 19 | 6 | 17 | -1.5,7 | 34 | | | | |
| 16 | Jun/25 | 9 | 62.71 | 61.59 | 61.12(-0.18) | 60.45(-0.58) | 59.64(-0.45) | 58.91 | -1.5 | | -4 | 40(4.9) | -50 | [-6] | [-24] | [-15] | -104 | -252 | DT | -0.7 | HoldShort? | | (-4) | -14 | -30 | -0 | -20 | -2.2,1 | 34 | | 17 | Jun/24 | 15 | 62.77 | 61.62 | 61.23(-0.08) | 60.8(-0.4) | 59.91(-0.29) | 59.83 | -1.2 | | -6 | 35(1.4) | -35 | [-3] | [-17] | [-1] | -89 | -214 | DT | -0.1 | OpenShort? | | (-2) | -9 | 3 | 5 | -20 | -1.6,1 | 45 | | 18 | Jun/24 | 14 | 62.77 | 61.62 | 61.28(-0.13) | 61.04(-0.4) | 60.08(-0.4) | 59.73 | -1.2 | | -6 | 33(2.7) | -50 | [-4] | [-20] | [-6] | -98 | -204 | DT | -0.4 | OpenShort | | (-2) | -12 | -2 | -1 | -20 | -1.9,0 | 45 | | 19 | Jun/24 | 13 | 62.77 | 61.62 | 61.36(-0.08) | 61.29(-0.34) | 60.32(-0.77) | 59.79 | -1.2 | | -6 | 31(2.8) | -50 | [-2] | [-30] | [-13] | -103 | -435 | DT | -0.7 | HoldShort | | (-3) | -23 | -5 | -15 | -20 | -2.1,0 | 45 | | 20 | Jun/24 | 12 | 62.77 | 61.62 | 61.41(-0.07) | 61.5(-0.36) | 60.79(-0.77) | 59.95 | -1.1 | | -6 | 28(3) | -50 | [-2] | [-30] | [-16] | -103 | -430 | DT | -1.2 | HoldShort | | (-2) | -23 | -10 | -27 | -20 | -2.1,0 | 45 | | | | |
| 21 | Jun/24 | 11 | 62.77 | 61.62 | 61.45(-0.08) | 61.72(-0.19) | 61.26(-0.7) | 60.27 | -1 | | -6 | 25(2.3) | -50 | [-2] | [-26] | [-24] | -95 | -333 | DT | -1.6 | OpenShort | | (-1) | -21 | -13 | -54 | -20 | -1.9,3 | 45 | | 22 | Jun/24 | 10 | 62.77 | 61.62 | 61.5(-0.08) | 61.84(-0.15) | 61.69(-0.51) | 60.68 | -0.8 | | -6 | 22(1.2) | -50 | [-2] | [-20] | [-19] | -57 | -202 | DT | -1.8 | OpenShort | | (-1) | -15 | -8 | -48 | -20 | -1.5,31 | 45 | | 23 | Jun/24 | 9 | 62.77 | 61.62 | 61.55(-0.06) | 61.93(-0.11) | 62(-0.4) | 60.93 | -0.7 | | -6 | 21(0.7) | -50 | [-2] | [-16] | [-26] | -21 | -162 | DT | -2 | OpenShort? | | (-1) | -12 | -37 | -38 | -20 | -1.2,59 | 45 | | 24 | Jun/23 | 15 | 62.9 | 62.23 | 61.59(0.03) | 62(0.12) | 62.25(0.06) | 62.11 | -0.3 | | -2 | 21(0.5) | -25 | [1] | [3] | [-4] | 67 | 54 | CR | -0.3 | HoldShort? | | (1) | 2 | -7 | -7 | -6 | 1,92 | 49 | | 25 | Jun/23 | 14 | 62.9 | 62.23 | 61.57(0.09) | 61.93(0.22) | 62.21(0.04) | 62.32 | -0.2 | | -2 | 20(1.2) | -15 | [2] | [3] | [-1] | 86 | 12 | CR | 0.2 | OpenShort | | (1) | 1 | -3 | 0 | -5 | 1.5,98 | 49 | | | | |
| 26 | Jun/23 | 13 | 62.9 | 62.23 | 61.52(0.08) | 61.79(0.21) | 62.18(0.32) | 62.4 | -0.2 | | -2 | 19(1.4) | 5 | [2] | [11] | [5] | 94 | 140 | RG | 0.5 | Wait | | (2) | 8 | 5 | 12 | 20 | 1.8,99 | 49 | | 27 | Jun/23 | 12 | 62.9 | 62.23 | 61.47(0.03) | 61.66(0.24) | 61.98(0.2) | 62.25 | -0.3 | | -2 | 17(1) | -10 | [1] | [7] | [3] | 88 | 155 | RG | 0.6 | Wait | | (1) | 5 | 3 | 6 | 14 | 1.8,93 | 49 | | 28 | Jun/23 | 11 | 62.9 | 62.23 | 61.45(0.02) | 61.51(0.12) | 61.86(0.19) | 62.15 | -0.3 | | -2 | 16(-0.2) | -0 | [1] | [6] | [10] | 86 | 146 | RG | 0.7 | Wait | | (1) | 5 | 7 | 21 | 20 | 1.7,93 | 49 | | 29 | Jun/23 | 10 | 62.9 | 62.23 | 61.44(-0.02) | 61.43(0.17) | 61.75(0.17) | 61.92 | -0.4 | | -2 | 17(-2.1) | -20 | [-1] | [5] | [0] | 59 | 162 | RG | 0.4 | Wait | | (0) | 4 | -8 | 10 | 18 | 1.1,81 | 49 | | 30 | Jun/23 | 9 | 62.9 | 62.23 | 61.45(-0.03) | 61.32(0.22) | 61.65(0.4) | 62.18 | -0.3 | | -2 | 19(0.2) | 5 | [-1] | [12] | [16] | 70 | 294 | UR | 1.1 | SmallShort? | | (0) | 10 | 25 | 23 | 20 | 1.5,82 | 49 | | | | |
| 31 | Jun/22 | 15 | 62.8 | 62.75 | 61.47(-0.06) | 61.19(0.05) | 61.41(0.12) | 61.4 | -0.5 | | 0 | 19(-2.8) | -5 | [-2] | [2] | [2] | 23 | 113 | UR | -0 | SmallShort? | | (-2) | 3 | -7 | 17 | 13 | -0.1,75 | 53 | | 32 | Jun/22 | 14 | 62.8 | 62.75 | 61.5(-0.11) | 61.16(-0.02) | 61.34(0.29) | 61.63 | -0.5 | | 0 | 21(-4.1) | 5 | [-3] | [5] | [10] | 29 | 241 | UR | 0.5 | SmallShort | | (-1) | 7 | 1 | 31 | 20 | 0.2,74 | 53 | | 33 | Jun/22 | 13 | 62.8 | 62.75 | 61.57(-0.13) | 61.17(-0.01) | 61.16(0.06) | 61.59 | -0.5 | | 0 | 25(-3.5) | -0 | [-3] | [-1] | [9] | 2 | 180 | RG | 0.7 | Wait | | (-2) | 1 | 5 | 20 | 20 | 0,52 | 53 | | 34 | Jun/22 | 12 | 62.8 | 62.75 | 61.65(-0.15) | 61.17(-0.07) | 61.12(0.2) | 61.43 | -0.5 | | 0 | 29(-1.9) | 5 | [-4] | [2] | [11] | -27 | 201 | UR | 0.4 | SmallShort | | (-3) | 5 | 14 | 16 | 20 | -0.3,31 | 53 | | 35 | Jun/22 | 11 | 62.8 | 62.75 | 61.74(-0.18) | 61.21(-0.05) | 61(0.06) | 60.98 | -0.7 | | 0 | 31(-0.5) | -15 | [-4] | [-2] | [-2] | -63 | 116 | DT | -0 | OpenShort | | (-4) | 1 | -3 | -1 | -13 | -1,12 | 53 | | | | |
| 36 | Jun/22 | 10 | 62.8 | 62.75 | 61.85(-0.15) | 61.24(-0.07) | 60.97(-0.03) | 61.06 | -0.7 | | 0 | 31(-0.6) | -5 | [-4] | [-4] | [4] | -59 | 40 | RG | 0.1 | Wait | | (-3) | -1 | 10 | 10 | -7 | -1,16 | 53 | | 37 | Jun/22 | 9 | 62.8 | 62.75 | 61.94(-0.19) | 61.28(-0.18) | 60.99(-0.31) | 60.76 | -0.8 | | 0 | 32(0.1) | -35 | [-5] | [-12] | [-8] | -76 | -51 | DT | -0.3 | HoldShort? | | (-4) | -7 | -20 | 3 | -18 | -1.4,9 | 53 | | 38 | Jun/19 | 15 | 62.57 | 63.5 | 62.06(-0.16) | 61.39(-0.08) | 61.18(-0.08) | 61.39 | -0.4 | | 3 | 32(3.6) | 20 | [-4] | [-5] | [8] | -59 | 60 | RG | 0.3 | Wait? | | (-3) | -2 | 19 | 5 | 10 | -0.8,11 | 56 | | 39 | Jun/19 | 14 | 62.57 | 63.5 | 62.16(-0.2) | 61.44(-0.22) | 61.23(-0.31) | 60.81 | -0.6 | | 3 | 28(-0.5) | -15 | [-5] | [-12] | [-4] | -90 | -71 | DT | -0.5 | HoldShort | | (-4) | -7 | 0 | -12 | -20 | -1.6,0 | 56 | | 40 | Jun/19 | 13 | 62.57 | 63.5 | 62.28(-0.26) | 61.58(-0.28) | 61.42(-0.16) | 60.81 | -0.6 | | 3 | 29(0.6) | -25 | [-6] | [-9] | [-6] | -86 | 27 | DT | -0.7 | HoldShort | | (-4) | -4 | -11 | -6 | -20 | -1.7,7 | 56 | | | | |
| 41 | Jun/19 | 12 | 62.57 | 63.5 | 62.44(-0.21) | 61.75(-0.16) | 61.52(-0.09) | 61.16 | -0.5 | | 3 | 28(0.9) | -15 | [-5] | [-6] | [-9] | -75 | 26 | DT | -0.4 | HoldShort | | (-5) | -2 | -18 | -2 | -20 | -1.5,13 | 56 | | 42 | Jun/19 | 11 | 62.57 | 63.5 | 62.57(-0.15) | 61.85(-0.18) | 61.58(-0.03) | 61.73 | -0.3 | | 3 | 27(0.1) | 15 | [-4] | [-4] | [5] | -54 | 40 | RG | 0.2 | Wait | | (-4) | -1 | 4 | 13 | 16 | -1,21 | 56 | | 43 | Jun/19 | 10 | 62.57 | 63.5 | 62.67(-0.15) | 61.96(-0.26) | 61.6(-0.08) | 61.62 | -0.3 | | 3 | 27(-1.3) | 5 | [-4] | [-7] | [1] | -69 | -16 | RG | 0 | Wait | | (-3) | -2 | -5 | 9 | 18 | -1.3,14 | 56 | | 44 | Jun/19 | 9 | 62.57 | 63.5 | 62.76(-0.21) | 62.12(-0.25) | 61.65(-0.13) | 61.79 | -0.3 | | 3 | 28(-3.1) | 10 | [-5] | [-8] | [8] | -70 | 66 | RG | 0.2 | Wait? | | (-3) | -3 | 16 | 6 | 20 | -1.1,8 | 56 | | 45 | Jun/18 | 15 | 62.32 | 63.99 | 62.89(-0.31) | 62.28(-0.29) | 61.73(-0.42) | 61.28 | -0.3 | | 5 | 32(4.7) | -15 | [-7] | [-15] | [-7] | -93 | -14 | DT | -0.5 | OpenShort? | | (-5) | -10 | -6 | -4 | -20 | -1.7,0 | 54 | | | | |
| 46 | Jun/18 | 14 | 62.32 | 63.99 | 63.08(-0.07) | 62.46(-0.23) | 61.99(-0.2) | 61.47 | -0.3 | | 5 | 27(2) | 5 | [-2] | [-8] | [-10] | -95 | -234 | RG | -0.6 | Wait | | (-6) | -4 | -11 | -9 | -20 | -1.8,0 | 54 | | 47 | Jun/18 | 13 | 62.32 | 63.99 | 63.12(-0.06) | 62.61(-0.2) | 62.11(-0.35) | 61.82 | -0.2 | | 5 | 25(-0.1) | 10 | [-1] | [-11] | [-6] | -88 | -246 | RG | -0.4 | Wait | | (-1) | -8 | -2 | -13 | -20 | -1.6,2 | 54 | | 48 | Jun/18 | 12 | 62.32 | 63.99 | 63.16(0.01) | 62.73(-0.23) | 62.33(-0.43) | 61.88 | -0.1 | | 5 | 25(-0.7) | 5 | [0] | [-12] | [-12] | -80 | -333 | DR | -0.6 | HoldShort | | (-1) | -10 | -10 | -27 | -20 | -1.6,10 | 54 | | 49 | Jun/18 | 11 | 62.32 | 63.99 | 63.16(0.06) | 62.88(-0.18) | 62.6(-0.36) | 62.2 | -0 | | 5 | 26(-2.3) | 20 | [1] | [-10] | [-11] | -68 | -319 | DR | -0.5 | OpenShort | | (1) | -8 | -12 | -23 | -20 | -1.1,10 | 54 | | 50 | Jun/18 | 10 | 62.32 | 63.99 | 63.12(0.1) | 62.99(-0.21) | 62.83(-0.15) | 62.59 | 0.1 | | 5 | 28(-3.3) | 35 | [2] | [-5] | [3] | -48 | -234 | RG | -0.3 | Wait | | (2) | -3 | 16 | -16 | 5 | -0.6,17 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|