|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $38.0800 One month high (close): $69.1900
EMR Daily Change: -13.63% Daily StdDev 4.66% EMR EMA_5_Trend: -3.94% 10Minute StdDev: $0
Latest Price : $38.08(-13.63%) | Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.94% Daily EMA 20 BBV: -1.7
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 11 | 54.53 | 46.37 | 43.74(-0.33) | 44.03(-1.45) | 42.11(-2.83) | 39.32 | -1.5 | | -39 | 25(1.5) | -50 | [-7] | [-95] | [-114] | -91 | -1149 | DT | -1.1 | OpenShort | | (-15) | -61 | -215 | -35 | -20 | -1.8,4 | 30 | Sample size 9 Avg positive next hour return: 1.98%(56%) Avg negative next hour return: -2.26%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.74(hourly_sma_20 11.24%) 44.03(hourly_sma_10 11.98%) 46.37(daily_ema_10 17.93%) 54.53(daily_ema_20 38.68%)
|
| | | 2 | Mar/23 | 10 | 54.53 | 46.37 | 43.89(-0.08) | 44.68(-1.32) | 43.33(-1.93) | 40.83 | -1.4 | | -39 | 23(0.5) | -50 | [-2] | [-73] | [-69] | -60 | -850 | DT | -1.1 | OpenShort | | (-11) | -41 | -110 | -31 | -20 | -1.3,23 | 30 | | 3 | Mar/23 | 9 | 54.53 | 46.37 | 43.92(-0.03) | 45.28(-0.88) | 44.18(-1.96) | 41.62 | -1.3 | | -39 | 23(0.5) | -50 | [-1] | [-69] | [-137] | -33 | -690 | DT | -1.1 | OpenShort? | | (0) | -42 | -307 | -25 | -20 | -1,42 | 30 | | 4 | Mar/20 | 15 | 56.11 | 47.67 | 43.93(0.06) | 45.68(-0.14) | 45.06(-1.4) | 43.94 | -1.3 | | -41 | 22(-1.3) | -50 | [1] | [-51] | [-60] | 15 | -151 | DR | -0.5 | OpenShort? | | (16) | -30 | -116 | -10 | -20 | 0,65 | 32 | | 5 | Mar/20 | 14 | 56.11 | 47.67 | 43.9(-0.2) | 45.75(-0.1) | 45.7(-0.53) | 44.83 | -1.2 | | -41 | 24(-0.8) | -50 | [-5] | [-34] | [-37] | 33 | 238 | DT | -0.4 | OpenShort | | (11) | -12 | -79 | -9 | -20 | 0.4,73 | 32 | | | | |
| 6 | Mar/20 | 13 | 56.11 | 47.67 | 43.99(-0.17) | 45.8(0.31) | 45.94(-0.17) | 45.45 | -1.1 | | -41 | 24(-0.2) | -50 | [-4] | [-21] | [6] | 43 | 380 | DP | -0.2 | OpenShort | | (-8) | -4 | 51 | -10 | -20 | 0.6,78 | 32 | | 7 | Mar/20 | 12 | 56.11 | 47.67 | 44.06(-0.1) | 45.66(0.91) | 46.02(-0.76) | 45.06 | -1.1 | | -41 | 25(-0.4) | -50 | [-2] | [-27] | [-64] | 46 | 194 | DT | -0.4 | OpenShort | | (-13) | -17 | -124 | -5 | -20 | 0.4,86 | 32 | | 8 | Mar/20 | 11 | 56.11 | 47.67 | 44.1(-0.05) | 45.25(1.43) | 46.37(0.14) | 46.04 | -1 | | -41 | 25(-0.5) | -50 | [-1] | [-0] | [-57] | 61 | 473 | DT | -0.1 | OpenShort | | (1) | 3 | -134 | 1 | -20 | 0.8,91 | 32 | | 9 | Mar/20 | 10 | 56.11 | 47.67 | 44.1(-0) | 44.61(1.6) | 46.3(1.11) | 47.13 | -0.9 | | -41 | 26(0.4) | -15 | [-0] | [24] | [51] | 72 | 790 | UR | 0.3 | SmallShort | | (5) | 25 | 138 | 4 | 20 | 1.2,92 | 32 | | 10 | Mar/20 | 9 | 56.11 | 47.67 | 44.12(-0.03) | 43.91(1.06) | 45.79(0.31) | 46.04 | -1 | | -41 | 25(-0.1) | -35 | [-1] | [-0] | [19] | 61 | 483 | UR | 0.1 | SmallShort? | | (-8) | 7 | 28 | 7 | 20 | 0.8,91 | 32 | | | | |
| 11 | Mar/19 | 15 | 57.5 | 49.38 | 44.14(-0.03) | 43.45(0.82) | 45.65(0.77) | 45.82 | -1.2 | | -38 | 25(-0.7) | -50 | [-1] | [8] | [-24] | 57 | 468 | RG | 0.1 | Wait? | | (-4) | 18 | -124 | 12 | 20 | 0.7,89 | 36 | | 12 | Mar/19 | 14 | 57.5 | 49.38 | 44.15(-0.07) | 43.1(1.24) | 45.3(2.66) | 46.82 | -1.1 | | -38 | 26(-0.3) | -20 | [-2] | [56] | [77] | 61 | 891 | UR | 0.6 | SmallShort | | (4) | 61 | 141 | 17 | 20 | 1.1,83 | 36 | | 13 | Mar/19 | 13 | 57.5 | 49.38 | 44.18(-0.19) | 42.57(0.92) | 44.13(2.82) | 45.71 | -1.2 | | -38 | 26(-0.6) | -20 | [-4] | [55] | [78] | 40 | 704 | UR | 0.6 | SmallShort | | (-11) | 65 | 149 | 23 | 20 | 0.6,75 | 36 | | 14 | Mar/19 | 12 | 57.5 | 49.38 | 44.27(-0.29) | 42.18(0.29) | 42.92(2.13) | 44.57 | -1.3 | | -38 | 27(-0.8) | -50 | [-7] | [32] | [-0] | 20 | 397 | RG | 0.6 | Wait | | (-20) | 49 | -96 | 33 | 20 | 0.1,67 | 36 | | 15 | Mar/19 | 11 | 57.5 | 49.38 | 44.4(-0.22) | 42.06(-0.29) | 42.02(1.86) | 45.32 | -1.3 | | -38 | 28(-0.6) | -25 | [-5] | [19] | [110] | 9 | 482 | UR | 1.2 | SmallShort | | (-13) | 43 | 162 | 36 | 20 | 0.3,51 | 36 | | | | |
| 16 | Mar/19 | 10 | 57.5 | 49.38 | 44.5(-0.36) | 42.18(-0.68) | 41.25(0.88) | 44.09 | -1.4 | | -38 | 28(-0.3) | -40 | [-8] | [-9] | [193] | -30 | 141 | DP | 1 | OpenShort | | (-22) | 20 | 446 | 23 | 20 | -0.2,25 | 36 | | 17 | Mar/19 | 9 | 57.5 | 49.38 | 44.66(-0.62) | 42.47(-1.14) | 40.89(-0.32) | 40.95 | -1.7 | | -38 | 29(1.4) | -40 | [-14] | [-43] | [62] | -79 | -615 | DP | 0 | OpenShort? | | (-43) | -7 | 186 | 6 | -13 | -1.4,6 | 36 | | 18 | Mar/18 | 15 | 58.8 | 51.14 | 44.94(-0.61) | 42.96(-1.54) | 41.02(-1.01) | 39.68 | -2 | | -42 | 27(1.9) | -50 | [-14] | [-69] | [-37] | -100 | -1029 | DT | -0.5 | HoldShort? | | (-47) | -23 | -56 | -2 | -20 | -2,0 | 28 | | 19 | Mar/18 | 14 | 58.8 | 51.14 | 45.22(-0.88) | 43.63(-1.59) | 41.44(-1.55) | 40.07 | -2 | | -42 | 25(3.2) | -50 | [-22] | [-89] | [-84] | -99 | -930 | DT | -0.6 | OpenShort | | (-36) | -38 | -197 | 5 | -20 | -2.1,4 | 28 | | 20 | Mar/18 | 13 | 58.8 | 51.14 | 45.62(-0.52) | 44.33(-1.09) | 42.09(-2.37) | 41.47 | -1.8 | | -42 | 22(2.2) | -50 | [-13] | [-100] | [-56] | -96 | -941 | DT | -0.3 | OpenShort | | (-44) | -59 | -112 | 7 | -20 | -2,4 | 28 | | | | |
| 21 | Mar/18 | 12 | 58.8 | 51.14 | 45.86(-0.5) | 44.82(-0.87) | 43.11(-2.12) | 42.28 | -1.7 | | -42 | 20(1.9) | -50 | [-12] | [-91] | [15] | -94 | -792 | DP | -0.4 | OpenShort | | (-27) | -53 | 97 | 2 | -20 | -1.9,4 | 28 | | 22 | Mar/18 | 11 | 58.8 | 51.14 | 46.09(-0.49) | 45.21(-1.26) | 44.04(-1.92) | 41.59 | -1.8 | | -42 | 18(3.4) | -50 | [-12] | [-91] | [-40] | -115 | -977 | DT | -1.4 | HoldShort | | (-35) | -48 | -28 | -35 | -20 | -2.6,0 | 28 | | 23 | Mar/18 | 10 | 58.8 | 51.14 | 46.32(-0.5) | 45.79(-1.21) | 44.9(-2.01) | 41.79 | -1.8 | | -42 | 15(4.4) | -50 | [-12] | [-93] | [-103] | -118 | -982 | DT | -2.2 | HoldShort | | (-29) | -50 | -208 | -37 | -20 | -3.3,15 | 28 | | 24 | Mar/18 | 9 | 58.8 | 51.14 | 46.55(-0.44) | 46.35(-0.83) | 45.82(-1.62) | 43.34 | -1.6 | | -42 | 10(2.9) | -50 | [-11] | [-78] | [-160] | -99 | -675 | DT | -2.6 | OpenShort? | | (-20) | -40 | -401 | -19 | -20 | -3.3,34 | 28 | | 25 | Mar/17 | 15 | 60.37 | 53.67 | 46.75(-0.15) | 46.74(-0.15) | 46.58(0.11) | 46.55 | -1.6 | | -36 | 7(-0.5) | -50 | [-4] | [-16] | [-15] | -11 | 36 | DT | -0 | OpenShort? | | (-5) | 3 | -48 | 3 | 6 | -0.3,47 | 31 | | | | |
| 26 | Mar/17 | 14 | 60.37 | 53.67 | 46.82(-0.01) | 46.81(-0.09) | 46.53(0.31) | 46.94 | -1.5 | | -36 | 8(-0.6) | -0 | [-0] | [-9] | [48] | -6 | 71 | RG | 0.6 | Wait | | (-6) | 8 | 133 | 0 | 20 | 0.2,39 | 31 | | 27 | Mar/17 | 13 | 60.37 | 53.67 | 46.83(-0.24) | 46.85(-0.14) | 46.39(-0.61) | 45.89 | -1.6 | | -36 | 8(-2.2) | -50 | [-7] | [-36] | [-32] | -42 | -159 | DT | -0.7 | OpenShort | | (-9) | -16 | -62 | -6 | -20 | -1.3,41 | 31 | | 28 | Mar/17 | 12 | 60.37 | 53.67 | 46.94(-0.36) | 46.91(0.23) | 46.67(-0.45) | 46.38 | -1.6 | | -36 | 11(-0.6) | -50 | [-10] | [-28] | [-40] | -19 | -5 | DT | -0.3 | OpenShort | | (-11) | -12 | -91 | 0 | -20 | -0.6,46 | 31 | | 29 | Mar/17 | 11 | 60.37 | 53.67 | 47.11(-0.18) | 46.8(-0.23) | 46.88(-0.04) | 47.12 | -1.5 | | -36 | 11(-0.3) | -30 | [-5] | [-22] | [39] | -6 | 79 | DP | 0.2 | OpenShort | | (-17) | -1 | 99 | -6 | 20 | 0,44 | 31 | | 30 | Mar/17 | 10 | 60.37 | 53.67 | 47.19(-0.22) | 46.91(0.03) | 46.9(-0.41) | 46.33 | -1.6 | | -36 | 11(0.2) | -50 | [-6] | [-28] | [-3] | -23 | -127 | DT | -0.6 | OpenShort | | (-16) | -11 | 14 | -9 | -20 | -0.8,47 | 31 | | | | |
| 31 | Mar/17 | 9 | 60.37 | 53.67 | 47.3(-0.14) | 46.89(-0.16) | 47.09(-0.48) | 46.22 | -1.6 | | -36 | 11(0.3) | -50 | [-4] | [-32] | [-53] | -19 | -220 | DT | -0.9 | OpenShort? | | (-13) | -13 | -137 | -6 | -20 | -1.1,59 | 31 | | 32 | Mar/16 | 15 | 61.6 | 55.29 | 47.37(-0.03) | 46.97(0.26) | 47.32(0.35) | 47.33 | -1.7 | | -35 | 11(-5.7) | -50 | [-1] | [-6] | [-2] | 13 | 45 | DT | 0 | OpenShort? | | (-2) | 9 | -11 | 10 | 2 | -0,63 | 30 | | 33 | Mar/16 | 14 | 61.6 | 55.29 | 47.38(-0.51) | 46.85(0.21) | 47.15(0.91) | 47.42 | -1.7 | | -35 | 17(-4) | -50 | [-14] | [5] | [14] | 4 | 351 | UR | 0.2 | SmallShort | | (-1) | 25 | 26 | 13 | 20 | 0,54 | 30 | | 34 | Mar/16 | 13 | 61.6 | 55.29 | 47.62(-0.56) | 46.75(-0.04) | 46.72(-0.42) | 47.21 | -1.7 | | -35 | 21(-2.8) | -50 | [-15] | [-34] | [5] | -2 | 122 | DP | 0.3 | OpenShort | | (-33) | -11 | -11 | 16 | 20 | -0.2,53 | 30 | | 35 | Mar/16 | 12 | 61.6 | 55.29 | 47.89(-0.53) | 46.77(-0.12) | 46.92(0.49) | 47.3 | -1.7 | | -35 | 23(-2.4) | -50 | [-14] | [-11] | [11] | -18 | 183 | DP | 0.2 | OpenShort | | (-33) | 13 | -3 | 19 | 20 | -0.3,40 | 30 | | | | |
| 36 | Mar/16 | 11 | 61.6 | 55.29 | 48.14(-0.55) | 46.83(0.06) | 46.69(0.16) | 47.33 | -1.7 | | -35 | 26(-1.2) | -50 | [-15] | [-17] | [40] | -35 | 104 | DP | 0.3 | OpenShort | | (-33) | 4 | 102 | 1 | 20 | -0.4,25 | 30 | | 37 | Mar/16 | 10 | 61.6 | 55.29 | 48.41(-0.54) | 46.8(-0.36) | 46.61(0.15) | 46.51 | -1.8 | | -35 | 27(-0.6) | -40 | [-15] | [-23] | [57] | -50 | -122 | DP | -0 | OpenShort | | (-38) | 4 | 159 | 9 | 20 | -0.8,20 | 30 | | 38 | Mar/16 | 9 | 61.6 | 55.29 | 48.67(-0.67) | 46.97(-0.95) | 46.54(-0.51) | 45.27 | -1.9 | | -35 | 28(0.8) | -50 | [-18] | [-50] | [-121] | -74 | -447 | DT | -0.5 | OpenShort? | | (-41) | -14 | -350 | 0 | -20 | -1.4,11 | 30 | | 39 | Mar/13 | 15 | 62.95 | 57.22 | 49(-0.35) | 47.42(-0.13) | 46.78(0.34) | 48.17 | -1.8 | | -31 | 27(-2.9) | -45 | [-9] | [-9] | [98] | -37 | 31 | DP | 0.6 | OpenShort? | | (-23) | 9 | 251 | 17 | 20 | -0.4,23 | 31 | | 40 | Mar/13 | 14 | 62.95 | 57.22 | 49.17(-0.68) | 47.48(-0.46) | 46.62(-0.73) | 46.18 | -2.1 | | -31 | 30(0.9) | -50 | [-19] | [-45] | [-39] | -76 | -374 | DT | -0.2 | HoldShort | | (-34) | -20 | -94 | 2 | -20 | -1.2,4 | 31 | | | | |
| 41 | Mar/13 | 13 | 62.95 | 57.22 | 49.51(-0.45) | 47.7(-0.15) | 46.96(-0.06) | 46.94 | -2 | | -31 | 29(0.8) | -50 | [-12] | [-21] | [27] | -74 | -314 | DP | -0 | OpenShort | | (-36) | -2 | 99 | 1 | -20 | -1.1,4 | 31 | | 42 | Mar/13 | 12 | 62.95 | 57.22 | 49.74(-0.46) | 47.77(-0.31) | 46.99(-0.85) | 46.15 | -2.1 | | -31 | 28(1.8) | -50 | [-13] | [-45] | [-28] | -88 | -601 | DT | -0.4 | OpenShort | | (-33) | -23 | -39 | -4 | -20 | -1.6,2 | 31 | | 43 | Mar/13 | 11 | 62.95 | 57.22 | 49.97(-0.39) | 47.92(-1.19) | 47.39(-1.4) | 46.46 | -2 | | -31 | 26(1.8) | -50 | [-11] | [-72] | [-34] | -83 | -681 | DT | -0.4 | OpenShort | | (-27) | -39 | -113 | -1 | 20 | -1.6,7 | 31 | | 44 | Mar/13 | 10 | 62.95 | 57.22 | 50.17(-0.3) | 48.5(-1.04) | 48.06(-0.57) | 47.38 | -1.9 | | -31 | 24(1) | -50 | [-8] | [-46] | [-16] | -78 | -484 | DT | -0.3 | HoldShort | | (-19) | -16 | -60 | -5 | 20 | -1.4,7 | 31 | | 45 | Mar/13 | 9 | 62.95 | 57.22 | 50.32(-0.37) | 49.01(-0.91) | 48.34(-0.19) | 47.88 | -1.9 | | -31 | 23(0.7) | -50 | [-10] | [-34] | [34] | -75 | -327 | DP | -0.2 | OpenShort? | | (-16) | -5 | 99 | -11 | 20 | -1.3,8 | 31 | | | | |
| 46 | Mar/12 | 15 | 64.12 | 58.65 | 50.51(-0.48) | 49.46(-1.1) | 48.43(-0.25) | 47.08 | -2.2 | | -35 | 23(1.2) | -50 | [-13] | [-43] | [-53] | -81 | -482 | DT | -0.7 | OpenShort? | | (-27) | -7 | -131 | -3 | -20 | -1.9,17 | 21 | | 47 | Mar/12 | 14 | 64.12 | 58.65 | 50.75(-0.35) | 50.01(-0.73) | 48.55(0.21) | 48.17 | -2 | | -35 | 22(0.8) | -50 | [-10] | [-25] | [-70] | -64 | -305 | DT | -0.2 | OpenShort | | (-23) | 6 | -189 | 7 | -20 | -1.5,24 | 21 | | 48 | Mar/12 | 13 | 64.12 | 58.65 | 50.93(-0.28) | 50.38(-0.39) | 48.45(-0.99) | 49.79 | -1.8 | | -35 | 21(-1) | -50 | [-8] | [-55] | [39] | -43 | -203 | DP | 0.8 | OpenShort | | (-12) | -29 | 123 | -14 | 4 | -0.7,25 | 21 | | 49 | Mar/12 | 12 | 64.12 | 58.65 | 51.07(-0.5) | 50.58(-0.55) | 48.93(-1.51) | 48.76 | -2 | | -35 | 22(-1.3) | -50 | [-15] | [-74] | [0] | -73 | -388 | DT | -0.1 | OpenShort | | (-24) | -44 | 47 | -24 | -20 | -1.4,12 | 21 | | 50 | Mar/12 | 11 | 64.12 | 58.65 | 51.33(-0.64) | 50.86(-0.9) | 49.68(-1.6) | 48.37 | -2 | | -35 | 23(-0.9) | -50 | [-19] | [-83] | [12] | -85 | -458 | DP | -0.7 | OpenShort | | (-31) | -47 | 87 | -28 | -20 | -1.6,5 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|