|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $63.7400 One month high (close): $76.0100
EMR Daily Change: 4.6% Daily StdDev 1.72% EMR EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $66.67(4.6%) | Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 12 | 70.25 | 67.06 | 64.8(0.2) | 64.9(-0.09) | 64.82(0.54) | 65.53 | -1.2 | | -26 | 25(-0.7) | 40 | [12] | [26] | [32] | 17 | 63 | UT | 0.7 | OpenLong | | (19) | 31 | 69 | 10 | 20 | 0.7,49 | 28 | Sample size 1 Avg positive next hour return: 0.09%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 64.9(hourly_sma_10 -0.96%)
Support Levels: 64.8(weak_hourly_sma_20 -1.11%)
Resistance Levels: 67.06(daily_ema_10 2.33%) 70.25(daily_ema_20 7.2%)
|
| | | 2 | Mar/4 | 11 | 70.25 | 67.06 | 64.67(0.14) | 64.96(-0.13) | 64.47(0.21) | 64.97 | -1.3 | | -26 | 26(-1) | 15 | [8] | [5] | [9] | -5 | -13 | UT | 0.5 | OpenLong | | (14) | 12 | 15 | 9 | 20 | 0.3,38 | 28 | | 3 | Mar/4 | 10 | 70.25 | 67.06 | 64.58(0.13) | 65.04(-0.03) | 64.33(-0.06) | 64.85 | -1.4 | | -26 | 27(-1.5) | -5 | [8] | [-8] | [6] | -9 | -65 | RG | 0.5 | Wait | | (10) | -4 | 21 | 4 | -20 | 0.3,34 | 28 | | 4 | Mar/4 | 9 | 70.25 | 67.06 | 64.5(0.15) | 65.06(-0.07) | 64.37(-0.19) | 64.68 | -1.4 | | -26 | 28(-0.6) | 20 | [9] | [-16] | [22] | -14 | -113 | RG | 0.3 | Wait? | | (10) | -11 | 74 | -6 | -20 | 0.2,31 | 28 | | 5 | Mar/3 | 15 | 70.58 | 67.54 | 64.4(0.06) | 65.11(-0.22) | 64.49(-0.76) | 64.09 | -1.7 | | -29 | 29(-0.7) | -50 | [4] | [-58] | [5] | -31 | -231 | RG | -0.3 | Wait? | | (9) | -44 | 40 | -22 | -20 | -0.3,27 | 25 | | | | |
| 6 | Mar/3 | 14 | 70.58 | 67.54 | 64.36(-0.11) | 65.25(-0.22) | 64.98(-0.71) | 63.78 | -1.7 | | -29 | 30(-1.1) | -50 | [-7] | [-61] | [-34] | -22 | -142 | DT | -1 | OpenShort | | (4) | -44 | -63 | -25 | -20 | -0.5,41 | 25 | | 7 | Mar/3 | 13 | 70.58 | 67.54 | 64.43(-0.14) | 65.39(-0.01) | 65.45(-0.46) | 64.28 | -1.6 | | -29 | 31(-2.5) | -50 | [-9] | [-40] | [-45] | 5 | -0 | DT | -1 | OpenShort | | (-7) | -29 | -93 | -25 | -20 | -0.1,57 | 25 | | 8 | Mar/3 | 12 | 70.58 | 67.54 | 64.52(-0.14) | 65.39(0.14) | 65.45(0) | 65.03 | -1.4 | | -29 | 33(-3.2) | -50 | [-9] | [-6] | [-17] | 36 | 188 | DT | -0.6 | OpenShort | | (-7) | 0 | -32 | -9 | -20 | 0.4,76 | 25 | | 9 | Mar/3 | 11 | 70.58 | 67.54 | 64.61(-0.17) | 65.3(0.34) | 65.75(0.04) | 65.29 | -1.4 | | -29 | 36(-1.5) | -50 | [-11] | [2] | [-56] | 52 | 249 | RG | -0.3 | Wait | | (-11) | 3 | -152 | 2 | -20 | 0.5,89 | 25 | | 10 | Mar/3 | 10 | 70.58 | 67.54 | 64.72(-0.01) | 65.08(0.6) | 65.72(0.31) | 66.54 | -1 | | -29 | 38(0.9) | -15 | [-1] | [29] | [24] | 80 | 347 | UR | 0.6 | SmallShort | | (-5) | 19 | 55 | 19 | 20 | 1.2,100 | 25 | | | | |
| 11 | Mar/3 | 9 | 70.58 | 67.54 | 64.73(0.03) | 64.69(0.49) | 65.52(0.28) | 66.09 | -1.1 | | -29 | 37(0.5) | -5 | [2] | [25] | [18] | 63 | 241 | RG | 0.4 | Wait? | | (-4) | 17 | 35 | 15 | 20 | 0.9,90 | 25 | | 12 | Mar/2 | 15 | 71.06 | 68.32 | 64.71(0.03) | 64.38(0.4) | 65.34(0.46) | 65.8 | -1.5 | | -25 | 37(-4.6) | -5 | [2] | [34] | [39] | 46 | 236 | RG | 0.3 | Wait? | | (0) | 29 | 97 | 11 | 20 | 0.8,76 | 30 | | 13 | Mar/2 | 14 | 71.06 | 68.32 | 64.69(-0.14) | 64.12(0.28) | 65.04(0.28) | 65.02 | -1.7 | | -25 | 41(-2) | -50 | [-9] | [18] | [-1] | 22 | 217 | RG | -0 | Wait | | (-2) | 18 | -16 | 10 | 20 | 0.2,67 | 30 | | 14 | Mar/2 | 13 | 71.06 | 68.32 | 64.78(-0.14) | 63.94(0.38) | 64.86(0.67) | 65.15 | -1.7 | | -25 | 43(-2.2) | -50 | [-9] | [46] | [-8] | 17 | 306 | RG | 0.2 | Wait | | (-11) | 43 | -47 | 18 | 20 | 0.2,62 | 30 | | 15 | Mar/2 | 12 | 71.06 | 68.32 | 64.87(-0.13) | 63.7(0.35) | 64.43(0.89) | 65.53 | -1.5 | | -25 | 45(-2.7) | -50 | [-8] | [60] | [28] | 12 | 383 | UR | 0.7 | SmallShort | | (-9) | 57 | 42 | 22 | 20 | 0.4,52 | 30 | | | | |
| 16 | Mar/2 | 11 | 71.06 | 68.32 | 64.95(-0.2) | 63.47(-0.01) | 63.86(0.7) | 65.19 | -1.6 | | -25 | 48(-3.5) | -50 | [-13] | [35] | [56] | -9 | 340 | UR | 0.8 | SmallShort | | (-14) | 45 | 111 | 22 | 20 | 0.1,39 | 30 | | 17 | Mar/2 | 10 | 71.06 | 68.32 | 65.08(-0.3) | 63.47(-0.28) | 63.42(0.33) | 64.3 | -1.9 | | -25 | 52(-2.5) | -50 | [-19] | [0] | [22] | -36 | 186 | UR | 0.5 | SmallShort | | (-23) | 21 | 24 | 16 | 20 | -0.4,24 | 30 | | 18 | Mar/2 | 9 | 71.06 | 68.32 | 65.27(-0.32) | 63.65(-0.43) | 63.21(0.3) | 64.11 | -1.9 | | -25 | 54(-1.1) | -40 | [-21] | [-7] | [60] | -53 | 136 | DP | 0.5 | OpenShort? | | (-27) | 19 | 138 | 11 | 20 | -0.6,12 | 30 | | 19 | Feb/28 | 15 | 71.35 | 69.02 | 65.48(-0.36) | 63.92(-0.68) | 63.02(0.09) | 63.03 | -2.5 | | -28 | 55(-0.9) | -50 | [-23] | [-31] | [20] | -76 | -64 | DP | 0 | OpenShort? | | (-33) | 6 | 46 | 4 | 20 | -1.2,4 | 21 | | 20 | Feb/28 | 14 | 71.35 | 69.02 | 65.72(-0.3) | 64.36(-0.62) | 62.97(-0.19) | 62.67 | -2.6 | | -28 | 56(3.5) | -50 | [-20] | [-48] | [-17] | -85 | -248 | DT | -0.2 | OpenShort | | (-33) | -13 | -39 | 4 | -20 | -1.6,5 | 21 | | | | |
| 21 | Feb/28 | 13 | 71.35 | 69.02 | 65.92(-0.29) | 64.76(-0.43) | 63.09(-0.7) | 62.97 | -2.5 | | -28 | 53(2.9) | -50 | [-20] | [-76] | [-19] | -85 | -353 | DT | -0.1 | OpenShort | | (-23) | -47 | -38 | 10 | -20 | -1.7,8 | 21 | | 22 | Feb/28 | 12 | 71.35 | 69.02 | 66.11(-0.33) | 65.04(-0.34) | 63.53(-0.86) | 63.27 | -2.4 | | -28 | 50(2.7) | -50 | [-22] | [-85] | [-4] | -87 | -333 | DT | -0.2 | OpenShort | | (-23) | -58 | 13 | 10 | -20 | -1.7,6 | 21 | | 23 | Feb/28 | 11 | 71.35 | 69.02 | 66.33(-0.36) | 65.26(-0.55) | 64.08(-1.14) | 63.17 | -2.4 | | -28 | 47(3.8) | -50 | [-24] | [-111] | [8] | -97 | -417 | DP | -0.6 | OpenShort | | (-28) | -77 | 54 | -8 | -20 | -2,3 | 21 | | 24 | Feb/28 | 10 | 71.35 | 69.02 | 66.57(-0.41) | 65.62(-0.63) | 64.82(-1.42) | 62.75 | -2.5 | | -28 | 43(6.6) | -50 | [-28] | [-134] | [-41] | -115 | -524 | DT | -1.4 | HoldShort | | (-34) | -96 | -69 | -26 | -20 | -2.6,0 | 21 | | 25 | Feb/28 | 9 | 71.35 | 69.02 | 66.84(-0.41) | 66.04(-0.59) | 65.75(-1.03) | 63.29 | -2.4 | | -28 | 37(6.3) | -50 | [-28] | [-106] | [-96] | -116 | -402 | DT | -2 | HoldShort? | | (-32) | -70 | -234 | -35 | -20 | -2.9,7 | 21 | | | | |
| 26 | Feb/27 | 15 | 71.85 | 69.91 | 67.11(-0.3) | 66.43(-0.38) | 66.43(-0.18) | 65.18 | -2.2 | | -26 | 30(-3.8) | -50 | [-20] | [-41] | [-42] | -74 | -76 | DT | -1.2 | OpenShort? | | (-23) | -12 | -102 | -20 | -20 | -1.9,24 | 19 | | 27 | Feb/27 | 14 | 71.85 | 69.91 | 67.31(-0.25) | 66.69(-0.32) | 66.55(0.17) | 66.02 | -1.9 | | -26 | 34(-1.8) | -50 | [-17] | [-15] | [-33] | -36 | 52 | DT | -0.5 | OpenShort | | (-19) | 11 | -102 | 6 | 0 | -1.3,47 | 19 | | 28 | Feb/27 | 13 | 71.85 | 69.91 | 67.48(-0.2) | 66.9(-0.2) | 66.44(0.04) | 66.87 | -1.7 | | -26 | 36(-1.9) | -50 | [-13] | [-18] | [-14] | -10 | 84 | DT | 0.4 | OpenShort | | (-15) | 3 | -64 | 26 | 20 | -0.6,55 | 19 | | 29 | Feb/27 | 12 | 71.85 | 69.91 | 67.62(-0.15) | 67.03(-0.06) | 66.42(0.14) | 67.4 | -1.5 | | -26 | 38(-1.6) | -50 | [-10] | [-6] | [37] | -14 | 123 | DP | 0.9 | OpenShort | | (-15) | 9 | 85 | 30 | 20 | -0.2,41 | 19 | | 30 | Feb/27 | 11 | 71.85 | 69.91 | 67.72(-0.19) | 67.03(-0) | 66.33(-0.16) | 66.69 | -1.7 | | -26 | 39(-1.1) | -50 | [-13] | [-25] | [36] | -55 | -26 | DP | 0.3 | OpenShort | | (-17) | -11 | 113 | 8 | -20 | -0.9,18 | 19 | | | | |
| 31 | Feb/27 | 10 | 71.85 | 69.91 | 67.85(-0.29) | 67.07(-0.16) | 66.44(-0.57) | 65.77 | -2 | | -26 | 40(2.3) | -50 | [-19] | [-59] | [3] | -89 | -188 | DP | -0.6 | OpenShort | | (-23) | -38 | 38 | -10 | -20 | -1.7,4 | 19 | | 32 | Feb/27 | 9 | 71.85 | 69.91 | 68.04(-0.29) | 67.18(-0.32) | 66.82(-0.82) | 65.46 | -2.1 | | -26 | 38(4.7) | -50 | [-19] | [-81] | [-65] | -104 | -311 | DT | -1.2 | HoldShort? | | (-26) | -55 | -157 | -21 | -20 | -2.3,4 | 19 | | 33 | Feb/26 | 15 | 72.36 | 71.03 | 68.24(-0.17) | 67.39(-0.19) | 67.37(-0.41) | 66.76 | -2.3 | | -19 | 33(-15.3) | -50 | [-11] | [-44] | [-13] | -78 | -164 | DT | -0.6 | HoldShort? | | (-16) | -27 | -22 | -18 | -20 | -1.5,10 | 21 | | 34 | Feb/26 | 14 | 72.36 | 71.03 | 68.36(-0.36) | 67.52(-0.19) | 67.65(-0.25) | 66.94 | -2.2 | | -19 | 49(-4.6) | -50 | [-25] | [-38] | [-16] | -59 | 47 | DT | -0.6 | OpenShort | | (-13) | -17 | -37 | -14 | -19 | -1.2,21 | 21 | | 35 | Feb/26 | 13 | 72.36 | 71.03 | 68.6(-0.32) | 67.65(-0.21) | 67.82(0.16) | 67.25 | -2.1 | | -19 | 53(-3.8) | -50 | [-22] | [-9] | [-17] | -40 | 110 | DT | -0.4 | OpenShort | | (-29) | 11 | -52 | -0 | 3 | -1,35 | 21 | | | | |
| 36 | Feb/26 | 12 | 72.36 | 71.03 | 68.82(-0.29) | 67.79(-0.21) | 67.71(0.26) | 67.69 | -1.9 | | -19 | 57(-3.3) | -50 | [-20] | [-2] | [-16] | -25 | 145 | DT | -0 | OpenShort | | (-23) | 18 | -61 | 12 | 20 | -0.8,45 | 21 | | 37 | Feb/26 | 11 | 72.36 | 71.03 | 69.02(-0.25) | 67.94(-0.17) | 67.53(0.16) | 68.21 | -1.7 | | -19 | 60(-2.6) | -50 | [-17] | [-7] | [12] | -16 | 130 | DP | 0.5 | OpenShort | | (-21) | 11 | 7 | 26 | 20 | -0.5,47 | 21 | | 38 | Feb/26 | 10 | 72.36 | 71.03 | 69.19(-0.24) | 68.06(-0.21) | 67.42(0.05) | 68.15 | -1.7 | | -19 | 63(-1.2) | -50 | [-17] | [-16] | [22] | -39 | 68 | DP | 0.5 | OpenShort | | (-22) | 4 | 42 | 20 | 20 | -0.7,29 | 21 | | 39 | Feb/26 | 9 | 72.36 | 71.03 | 69.36(-0.25) | 68.2(-0.25) | 67.39(-0.13) | 67.8 | -1.9 | | -19 | 64(-0.1) | -30 | [-17] | [-30] | [47] | -62 | -31 | DP | 0.3 | OpenShort? | | (-22) | -9 | 133 | 10 | 17 | -1,13 | 21 | | 40 | Feb/25 | 15 | 72.77 | 71.78 | 69.53(-0.33) | 68.37(-0.38) | 67.48(-0.59) | 66.7 | -2.9 | | -17 | 64(-8.2) | -50 | [-23] | [-67] | [-12] | -95 | -252 | DT | -0.5 | HoldShort? | | (-27) | -41 | -13 | -2 | -20 | -1.8,0 | 34 | | | | |
| 41 | Feb/25 | 14 | 72.77 | 71.78 | 69.76(-0.38) | 68.63(-0.41) | 67.88(-0.67) | 66.81 | -2.8 | | -17 | 73(3.9) | -50 | [-26] | [-75] | [-41] | -98 | -236 | DT | -0.7 | OpenShort | | (-27) | -47 | -99 | -2 | -20 | -1.9,0 | 34 | | 42 | Feb/25 | 13 | 72.77 | 71.78 | 70.03(-0.32) | 68.91(-0.25) | 68.34(-0.51) | 67.64 | -2.4 | | -17 | 69(1.7) | -50 | [-22] | [-57] | [-20] | -93 | -174 | DT | -0.5 | OpenShort | | (-27) | -35 | -41 | -2 | -20 | -1.7,0 | 34 | | 43 | Feb/25 | 12 | 72.77 | 71.78 | 70.26(-0.31) | 69.08(-0.18) | 68.69(-0.48) | 67.99 | -2.3 | | -17 | 67(2.6) | -50 | [-22] | [-52] | [-17] | -90 | -156 | DT | -0.5 | OpenShort | | (-27) | -33 | -31 | -4 | -20 | -1.6,0 | 34 | | 44 | Feb/25 | 11 | 72.77 | 71.78 | 70.48(-0.27) | 69.2(-0.52) | 69.02(-0.35) | 68.25 | -2.2 | | -17 | 64(2.7) | -50 | [-19] | [-54] | [-18] | -93 | -163 | DT | -0.6 | OpenShort | | (-25) | -24 | -55 | -7 | 12 | -1.7,0 | 34 | | 45 | Feb/25 | 10 | 72.77 | 71.78 | 70.67(-0.26) | 69.56(-0.41) | 69.26(-0.18) | 68.72 | -1.9 | | -17 | 62(1.1) | -50 | [-18] | [-39] | [-15] | -86 | -94 | DT | -0.4 | OpenShort | | (-20) | -13 | -44 | -4 | 6 | -1.5,2 | 34 | | | | |
| 46 | Feb/25 | 9 | 72.77 | 71.78 | 70.85(-0.25) | 69.85(-0.37) | 69.38(-0.15) | 69.1 | -1.7 | | -17 | 61(2.4) | -50 | [-17] | [-35] | [-12] | -78 | -66 | DT | -0.2 | OpenShort? | | (-19) | -10 | -36 | 1 | 3 | -1.4,7 | 34 | | 47 | Feb/24 | 15 | 73.16 | 72.51 | 71.03(-0.18) | 70.11(-0.31) | 69.49(0.03) | 69.41 | -2.5 | | -13 | 58(-18.4) | -50 | [-13] | [-17] | [-8] | -73 | -69 | DT | -0.1 | OpenShort? | | (-19) | 2 | -24 | 6 | -9 | -1.3,10 | 42 | | 48 | Feb/24 | 14 | 73.16 | 72.51 | 71.16(-0.15) | 70.33(-0.27) | 69.47(0.12) | 69.62 | -2.3 | | -13 | 77(2.9) | -50 | [-11] | [-9] | [1] | -74 | -58 | DP | 0.1 | OpenShort | | (-14) | 9 | 19 | -25 | -10 | -1.3,9 | 42 | | 49 | Feb/24 | 13 | 73.16 | 72.51 | 71.27(-0.17) | 70.52(-0.25) | 69.38(-0.69) | 69.45 | -2.4 | | -13 | 74(4.2) | -50 | [-12] | [-68] | [-4] | -82 | -263 | DT | 0.1 | OpenShort | | (-15) | -50 | 14 | -27 | -20 | -1.6,8 | 42 | | 50 | Feb/24 | 12 | 73.16 | 72.51 | 71.39(-0.21) | 70.69(-0.29) | 69.86(-0.65) | 69.33 | -2.5 | | -13 | 69(6.3) | -50 | [-15] | [-67] | [-23] | -91 | -247 | DT | -0.5 | OpenShort | | (-15) | -47 | -34 | -30 | -20 | -1.9,7 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|