|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $34.3500 One month high (close): $35.7100
EMHY Daily Change: -0.23% Daily StdDev 0.51% EMHY EMA_5_Trend: -0.23% 10Minute StdDev: $0.0744
Latest Price : $34.35(-0.23%) | Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0.1) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0.2)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.7
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 12 | 35.02 | 34.76 | 34.46(-0.03) | (0) | 34.38(-0.09) | 34.34 | -1.7 | | -18 | 16(0.7) | -50 | [-6] | [-23] | [1] | -93 | -23 | DP | -0.6 | OpenShort | | (-6) | -18 | 18 | -19 | -17 | -1.9,5 | 24 | Sample size 50 Avg positive next hour return: 0.1%(46%) Avg negative next hour return: -0.11%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.46(hourly_sma_20 0.35%) 34.76(daily_ema_10 1.22%) 35.02(daily_ema_20 1.98%)
|
| | | 2 | Aug/21 | 11 | 35.02 | 34.76 | 34.47(-0.03) | 34.43(-0.06) | 34.41(-0.09) | 34.31 | -1.8 | | -18 | 15(1.6) | -50 | [-6] | [-29] | [-12] | -106 | -43 | DT | -1.7 | HoldShort | | (-12) | -18 | -18 | -32 | -6 | -2.7,12 | 24 | | 3 | Aug/21 | 10 | 35.02 | 34.76 | 34.48(-0.06) | 34.45(-0.06) | 34.44(-0.09) | 34.34 | -1.7 | | -18 | 14(0.7) | -50 | [-12] | [-31] | [-25] | -85 | -3 | DT | -1.9 | HoldShort | | (-6) | -18 | -58 | -21 | -20 | -2.6,30 | 24 | | 4 | Aug/21 | 9 | 35.02 | 34.76 | 34.48(0) | 34.45(0) | 34.47(-0.03) | 34.44 | -1.5 | | -18 | 13(-1.2) | -50 | [0] | [-10] | [-7] | -35 | -28 | DR | -0.6 | OpenShort? | | (-6) | -6 | -18 | -8 | 0 | -1.2,45 | 24 | | 5 | Aug/18 | 15 | 35.07 | 34.84 | 34.5(-0.03) | 34.45(0) | 34.47(0) | 34.47 | -1.7 | | -16 | 14(-1.7) | -50 | [-6] | [-6] | [2] | -9 | 20 | DP | -0.2 | OpenShort? | | (-6) | 0 | 6 | 3 | -3 | -0.5,54 | 19 | | | | |
| 6 | Aug/18 | 14 | 35.07 | 34.84 | 34.5(0) | 34.45(0) | 34.48(0.06) | 34.46 | -1.7 | | -16 | 16(0.2) | -50 | [0] | [8] | [-3] | -21 | 5 | CR | -0.4 | HoldShort | | (0) | 12 | -12 | 4 | 3 | -0.9,52 | 19 | | 7 | Aug/18 | 13 | 35.07 | 34.84 | 34.51(-0.03) | 34.45(0) | 34.48(0) | 34.48 | -1.6 | | -16 | 16(0) | -50 | [-6] | [-6] | [-0] | -10 | 20 | DT | 0.4 | OpenShort | | (-6) | 0 | -12 | 22 | 0 | -0.5,53 | 19 | | 8 | Aug/18 | 12 | 35.07 | 34.84 | 34.51(0) | 34.45(0) | 34.48(0) | 34.5 | -1.6 | | -16 | 16(-0.2) | -50 | [0] | [-4] | [2] | -17 | -10 | DP | 0.7 | OpenShort | | (0) | 0 | -6 | 26 | -3 | -0.4,43 | 19 | | 9 | Aug/18 | 11 | 35.07 | 34.84 | 34.51(0) | 34.47(-0.03) | 34.48(0) | 34.51 | -1.6 | | -16 | 16(-0.5) | -25 | [0] | [-7] | [18] | -32 | -0 | DP | 0.9 | OpenShort | | (0) | 0 | 46 | 9 | 17 | -0.2,23 | 19 | | 10 | Aug/18 | 10 | 35.07 | 34.84 | 34.52(-0.03) | 34.48(-0.03) | 34.46(-0.03) | 34.43 | -1.8 | | -16 | 16(0.7) | -50 | [-6] | [-15] | [5] | -76 | -8 | DP | -0.5 | OpenShort | | (-6) | -6 | 18 | -6 | -3 | -1.5,12 | 19 | | | | |
| 11 | Aug/18 | 9 | 35.07 | 34.84 | 34.53(-0.03) | 34.49(-0.03) | 34.47(-0.03) | 34.4 | -1.9 | | -16 | 16(2.4) | -50 | [-6] | [-15] | [-18] | -94 | -18 | DT | -1.2 | OpenShort? | | (-6) | -6 | -46 | -15 | -6 | -2.3,14 | 19 | | 12 | Aug/17 | 15 | 35.11 | 34.92 | 34.54(-0.03) | 34.5(-0.03) | 34.47(0) | 34.48 | -1.9 | | -12 | 13(-1.2) | -50 | [-6] | [-7] | [-0] | -59 | 10 | DT | 0 | OpenShort? | | (0) | 0 | 0 | -1 | -3 | -1.3,24 | 20 | | 13 | Aug/17 | 14 | 35.11 | 34.92 | 34.55(-0.03) | 34.51(-0.06) | 34.48(-0.03) | 34.48 | -1.9 | | -12 | 14(-6.2) | -50 | [-6] | [-16] | [-2] | -58 | 2 | DT | 0 | OpenShort | | (-6) | -6 | -12 | 11 | -3 | -1.5,30 | 20 | | 14 | Aug/17 | 13 | 35.11 | 34.92 | 34.56(-0.06) | 34.53(-0.03) | 34.48(0) | 34.5 | -1.8 | | -12 | 21(-5) | -50 | [-12] | [-9] | [1] | -50 | 39 | DP | 0.1 | OpenShort | | (-12) | 0 | -6 | 10 | 12 | -0.9,23 | 20 | | 15 | Aug/17 | 12 | 35.11 | 34.92 | 34.58(-0.03) | 34.53(0) | 34.49(-0.03) | 34.51 | -1.8 | | -12 | 26(-3.7) | -50 | [-6] | [-10] | [14] | -57 | 2 | DP | 0.2 | OpenShort | | (-6) | -6 | 40 | 7 | -3 | -0.8,13 | 20 | | | | |
| 16 | Aug/17 | 11 | 35.11 | 34.92 | 34.59(-0.06) | 34.54(-0.06) | 34.5(-0.06) | 34.44 | -2 | | -12 | 29(-2.1) | -50 | [-12] | [-23] | [-12] | -90 | 5 | DT | -0.6 | HoldShort | | (-12) | -12 | -28 | -5 | -17 | -1.6,0 | 20 | | 17 | Aug/17 | 10 | 35.11 | 34.92 | 34.61(-0.06) | 34.54(0) | 34.52(-0.06) | 34.49 | -1.9 | | -12 | 31(-2.5) | -50 | [-12] | [-18] | [-6] | -80 | 15 | DT | -0.3 | HoldShort | | (-12) | -12 | -12 | -4 | -17 | -1.2,0 | 20 | | 18 | Aug/17 | 9 | 35.11 | 34.92 | 34.63(-0.06) | 34.56(-0.03) | 34.54(-0.09) | 34.51 | -1.8 | | -12 | 34(-1.9) | -50 | [-12] | [-26] | [-5] | -78 | 7 | DT | -0.3 | HoldShort? | | (-12) | -18 | -12 | -6 | -3 | -1.1,0 | 20 | | 19 | Aug/16 | 15 | 35.15 | 34.96 | 34.65(-0.03) | 34.56(0) | 34.57(-0.03) | 34.53 | -2.1 | | -12 | 36(-4.5) | -50 | [-6] | [-10] | [-4] | -74 | -8 | DT | -0.3 | OpenShort? | | (-6) | -6 | -6 | -9 | 0 | -1,1 | 36 | | 20 | Aug/16 | 14 | 35.15 | 34.96 | 34.66(-0.09) | 34.57(-0.03) | 34.58(-0.03) | 34.54 | -2 | | -12 | 40(-12.2) | -50 | [-18] | [-16] | [-3] | -69 | 51 | DT | -0.3 | OpenShort | | (-12) | -6 | -6 | -7 | -3 | -1,6 | 36 | | | | |
| 21 | Aug/16 | 13 | 35.15 | 34.96 | 34.69(-0.09) | 34.57(0) | 34.58(0) | 34.55 | -2 | | -12 | 53(-7.6) | -50 | [-18] | [-7] | [-8] | -59 | 48 | DT | -0.3 | OpenShort | | (-18) | 0 | -24 | 0 | 0 | -0.9,14 | 36 | | 22 | Aug/16 | 12 | 35.15 | 34.96 | 34.72(-0.09) | 34.57(0) | 34.59(0.03) | 34.59 | -1.9 | | -12 | 60(-5.4) | -50 | [-18] | [-1] | [-5] | -47 | 56 | DT | 0 | OpenShort | | (-18) | 6 | -18 | 8 | 0 | -0.7,21 | 36 | | 23 | Aug/16 | 11 | 35.15 | 34.96 | 34.75(-0.06) | 34.58(-0.06) | 34.58(0.03) | 34.62 | -1.8 | | -12 | 66(-4.5) | -50 | [-12] | [-6] | [5] | -49 | 27 | DP | 0.2 | OpenShort | | (-18) | 6 | 6 | 10 | 12 | -0.7,19 | 36 | | 24 | Aug/16 | 10 | 35.15 | 34.96 | 34.77(-0.09) | 34.6(-0.06) | 34.57(0.03) | 34.61 | -1.8 | | -12 | 70(-2.9) | -50 | [-18] | [-7] | [8] | -59 | 46 | DP | 0.2 | OpenShort | | (-12) | 6 | 18 | 8 | 9 | -0.8,11 | 36 | | 25 | Aug/16 | 9 | 35.15 | 34.96 | 34.8(-0.09) | 34.62(-0.06) | 34.56(-0.03) | 34.58 | -1.9 | | -12 | 73(-2.8) | -50 | [-18] | [-19] | [7] | -71 | 21 | DP | 0.1 | OpenShort? | | (-18) | -6 | 18 | 4 | 9 | -1,4 | 36 | | | | |
| 26 | Aug/15 | 15 | 35.2 | 35.02 | 34.83(-0.09) | 34.64(-0.09) | 34.56(0) | 34.55 | -2.4 | | -14 | 76(-8.2) | -50 | [-18] | [-17] | [3] | -79 | 8 | DP | -0.1 | OpenShort? | | (-18) | 0 | 6 | 2 | 9 | -1.2,1 | 34 | | 27 | Aug/15 | 14 | 35.2 | 35.02 | 34.86(-0.09) | 34.67(-0.09) | 34.57(-0.03) | 34.54 | -2.4 | | -14 | 84(0) | -50 | [-18] | [-23] | [-4] | -83 | -10 | DT | -0.1 | HoldShort | | (-18) | -6 | -12 | 2 | -9 | -1.4,2 | 34 | | 28 | Aug/15 | 13 | 35.2 | 35.02 | 34.89(-0.09) | 34.7(-0.09) | 34.58(-0.14) | 34.56 | -2.4 | | -14 | 84(1.5) | -50 | [-18] | [-45] | [-4] | -84 | -37 | DT | -0.1 | OpenShort | | (-22) | -28 | -12 | 6 | -9 | -1.5,4 | 34 | | 29 | Aug/15 | 12 | 35.2 | 35.02 | 34.92(-0.09) | 34.73(-0.06) | 34.63(-0.12) | 34.58 | -2.3 | | -14 | 82(2.2) | -50 | [-18] | [-38] | [-5] | -84 | -42 | DT | -0.2 | OpenShort | | (-18) | -24 | -12 | 6 | -20 | -1.5,4 | 34 | | 30 | Aug/15 | 11 | 35.2 | 35.02 | 34.95(-0.11) | 34.75(-0.17) | 34.67(-0.12) | 34.6 | -2.2 | | -14 | 80(2.8) | -50 | [-22] | [-50] | [8] | -88 | -22 | DP | -0.3 | OpenShort | | (-18) | -24 | 24 | 0 | 0 | -1.6,2 | 34 | | | | |
| 31 | Aug/15 | 10 | 35.2 | 35.02 | 34.99(-0.09) | 34.81(-0.17) | 34.71(-0.17) | 34.56 | -2.4 | | -14 | 77(6.1) | -50 | [-18] | [-59] | [-10] | -103 | -74 | DT | -0.7 | HoldShort | | (-22) | -33 | -28 | -5 | 0 | -2.1,0 | 34 | | 32 | Aug/15 | 9 | 35.2 | 35.02 | 35.02(-0.11) | 34.87(-0.14) | 34.77(-0.14) | 34.61 | -2.2 | | -14 | 71(4.9) | -50 | [-22] | [-51] | [-38] | -103 | -47 | DT | -0.8 | HoldShort? | | (-18) | -28 | -104 | -4 | -20 | -2.1,0 | 34 | | 33 | Aug/14 | 15 | 35.25 | 35.09 | 35.06(-0.06) | 34.92(-0.09) | 34.82(-0.03) | 34.79 | -2.1 | | -12 | 66(-14.6) | -50 | [-12] | [-22] | [-4] | -88 | -29 | DT | -0.2 | HoldShort? | | (-18) | -6 | -12 | 2 | -9 | -1.5,0 | 39 | | 34 | Aug/14 | 14 | 35.25 | 35.09 | 35.08(-0.06) | 34.95(-0.09) | 34.83(-0.03) | 34.81 | -2 | | -12 | 81(4.7) | -50 | [-12] | [-22] | [2] | -87 | -30 | DP | -0.1 | OpenShort | | (-18) | -6 | 6 | 3 | -9 | -1.5,1 | 39 | | 35 | Aug/14 | 13 | 35.25 | 35.09 | 35.1(-0.09) | 34.98(-0.11) | 34.84(-0.2) | 34.8 | -2 | | -12 | 76(6.2) | -50 | [-17] | [-58] | [-7] | -92 | -52 | DT | -0.2 | OpenShort | | (-12) | -39 | -22 | 5 | -11 | -1.8,3 | 39 | | | | |
| 36 | Aug/14 | 12 | 35.25 | 35.09 | 35.13(-0.03) | 35.02(-0.09) | 34.91(-0.14) | 34.84 | -1.9 | | -12 | 70(6.2) | -50 | [-6] | [-41] | [-3] | -94 | -85 | DT | -0.5 | OpenShort | | (-12) | -27 | -12 | 12 | -9 | -1.9,4 | 39 | | 37 | Aug/14 | 11 | 35.25 | 35.09 | 35.14(-0.06) | 35.05(-0.09) | 34.96(-0.14) | 34.86 | -1.8 | | -12 | 64(7.2) | -50 | [-12] | [-43] | [-2] | -97 | -56 | DT | -0.7 | OpenShort | | (-12) | -27 | 6 | -12 | -20 | -2,3 | 39 | | 38 | Aug/14 | 10 | 35.25 | 35.09 | 35.16(-0.06) | 35.08(-0.11) | 35.01(-0.17) | 34.85 | -1.8 | | -12 | 57(11.2) | -50 | [-12] | [-51] | [0] | -106 | -74 | BT | -1.3 | OpenLong | | (-12) | -33 | 12 | -11 | -20 | -2.5,7 | 39 | | 39 | Aug/14 | 9 | 35.25 | 35.09 | 35.18(-0.06) | 35.12(-0.09) | 35.07(-0.14) | 34.83 | -1.9 | | -12 | 46(17) | -50 | [-12] | [-43] | [-65] | -130 | -76 | DT | -2.4 | HoldShort? | | (-12) | -27 | -182 | -15 | -20 | -3.5,8 | 39 | | 40 | Aug/11 | 15 | 35.28 | 35.18 | 35.18(0) | 35.15(-0.03) | 35.12(-0.03) | 35.15 | -0.7 | | -6 | 29(-4.4) | -15 | [0] | [-11] | [5] | -62 | -18 | DP | 0.5 | OpenShort? | | (0) | -6 | 12 | 5 | -3 | -0.8,8 | 45 | | | | |
| 41 | Aug/11 | 14 | 35.28 | 35.18 | 35.18(0) | 35.16(-0.06) | 35.12(0) | 35.13 | -0.8 | | -6 | 33(-0.1) | -15 | [0] | [-8] | [5] | -74 | -20 | DP | 0 | OpenShort | | (0) | 0 | 12 | 3 | 11 | -1.1,4 | 45 | | 42 | Aug/11 | 13 | 35.28 | 35.18 | 35.18(0) | 35.18(-0.06) | 35.13(-0.06) | 35.11 | -0.9 | | -6 | 33(0.2) | -40 | [0] | [-20] | [-5] | -84 | -45 | DR | -0.3 | HoldShort | | (0) | -12 | -6 | -13 | -6 | -1.4,1 | 45 | | 43 | Aug/11 | 12 | 35.28 | 35.18 | 35.18(0) | 35.2(-0.06) | 35.15(-0.03) | 35.12 | -0.8 | | -6 | 33(0.4) | -25 | [0] | [-14] | [0] | -76 | -28 | DT | -0.5 | HoldShort | | (0) | -6 | 6 | -7 | -6 | -1.3,7 | 45 | | 44 | Aug/11 | 11 | 35.28 | 35.18 | 35.18(0) | 35.22(-0.03) | 35.16(-0.06) | 35.11 | -0.9 | | -6 | 32(-0.7) | -50 | [0] | [-17] | [-15] | -82 | -45 | DR | -0.8 | HoldShort | | (0) | -12 | -34 | -21 | -3 | -1.5,6 | 45 | | 45 | Aug/11 | 10 | 35.28 | 35.18 | 35.18(0) | 35.22(0) | 35.18(-0.06) | 35.17 | -0.6 | | -6 | 33(-0.4) | -35 | [0] | [-14] | [3] | -45 | -25 | DP | -0.2 | OpenShort | | (0) | -12 | 22 | -15 | -17 | -0.5,18 | 45 | | | | |
| 46 | Aug/11 | 9 | 35.28 | 35.18 | 35.18(0) | 35.23(-0.03) | 35.2(-0.06) | 35.13 | -0.8 | | -6 | 34(0.1) | -50 | [0] | [-17] | [-19] | -54 | -35 | DR | -1.1 | OpenShort? | | (0) | -12 | -40 | -23 | -17 | -1.1,24 | 45 | | 47 | Aug/10 | 15 | 35.29 | 35.23 | 35.2(0.03) | 35.23(0) | 35.22(-0.09) | 35.2 | -0.5 | | -4 | 33(-0.7) | -10 | [6] | [-17] | [-4] | -19 | -52 | DR | -0.3 | OpenShort? | | (0) | -18 | 0 | -22 | 0 | 0,31 | 48 | | 48 | Aug/10 | 14 | 35.29 | 35.23 | 35.2(0) | 35.23(0) | 35.25(-0.09) | 35.2 | -0.5 | | -4 | 34(-0.1) | -40 | [0] | [-18] | [-3] | -1 | -22 | DR | -0.8 | OpenShort | | (6) | -18 | -6 | -0 | -17 | 0.2,44 | 48 | | 49 | Aug/10 | 13 | 35.29 | 35.23 | 35.2(0) | 35.23(0) | 35.25(0) | 35.21 | -0.4 | | -4 | 34(0) | -30 | [0] | [-1] | [-6] | 14 | 10 | DR | -1.1 | OpenShort | | (0) | 0 | -22 | 5 | 3 | 0.3,56 | 48 | | 50 | Aug/10 | 12 | 35.29 | 35.23 | 35.2(0) | 35.24(0.03) | 35.28(0.03) | 35.25 | -0.2 | | -4 | 34(0.6) | -25 | [0] | [8] | [-1] | 46 | 28 | CR | -0.5 | HoldShort | | (0) | 6 | -6 | 15 | -14 | 0.9,73 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|