|
^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. May. 22, 2023 |
| EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $33.7800 One month high (close): $34.7900
EMHY Daily Change: -0.19% Daily StdDev 0.52% EMHY EMA_5_Trend: -0.12% 10Minute StdDev: $0.0358
Latest Price : $33.81(-0.19%) | Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0.1) Wed. May 17, 2023($0) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.6
| Mon. May. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/22 | 10 | 34.26 | 34.06 | (0) | 33.86(0.03) | 33.85(-0.03) | 33.81 | -1.6 | | -14 | 16(0.3) | -50 | [0] | [-6] | [-9] | -27 | -18 | DR | -0.9 | OpenShort | | (0) | -6 | -16 | -15 | -15 | -0.9,46 | 33 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 33.86(hourly_sma_10 0.15%) Down Forces: Support Levels: Resistance Levels: 34.06(daily_ema_10 0.74%) 34.26(daily_ema_20 1.33%)
|
| 2 | May/22 | 9 | 34.26 | 34.06 | 33.85(-0.03) | 33.86(0) | 33.86(-0.03) | 33.84 | -1.5 | | -14 | 16(-0.3) | -50 | [-6] | [-10] | [-3] | 1 | 25 | DT | -0.4 | OpenShort? | | (-5) | -6 | -5 | -11 | 3 | -0.2,56 | 33 | 3 | May/19 | 15 | 34.29 | 34.12 | 33.85(0) | 33.85(0.03) | 33.87(-0.03) | 33.85 | -1.7 | | -11 | 16(-2.9) | -50 | [0] | [-5] | [-2] | 13 | -8 | DR | -0.4 | OpenShort? | | (0) | -6 | -5 | -4 | 0 | -0.2,68 | 34 | 4 | May/19 | 14 | 34.29 | 34.12 | 33.86(-0.03) | 33.85(0) | 33.87(0) | 33.86 | -1.7 | | -11 | 19(-0.9) | -50 | [-6] | [-4] | [-6] | 18 | 31 | DT | -0.4 | OpenShort | | (0) | 0 | -16 | -4 | 0 | 0,68 | 34 | 5 | May/19 | 13 | 34.29 | 34.12 | 33.86(0) | 33.84(0.03) | 33.88(0.06) | 33.89 | -1.5 | | -11 | 20(-1.1) | -30 | [0] | [11] | [5] | 33 | 26 | UR | 0.2 | SmallShort | | (0) | 11 | 11 | 8 | 3 | 0.4,73 | 34 | | | |
6 | May/19 | 12 | 34.29 | 34.12 | 33.86(0) | 33.84(0) | 33.86(0.03) | 33.87 | -1.6 | | -11 | 21(-0.7) | -45 | [0] | [3] | [1] | 25 | 8 | UR | 0.2 | SmallShort | | (-5) | 6 | -5 | 14 | 3 | 0,75 | 34 | 7 | May/19 | 11 | 34.29 | 34.12 | 33.87(-0.03) | 33.84(0) | 33.85(0.06) | 33.88 | -1.6 | | -11 | 22(-1.3) | -50 | [-6] | [7] | [4] | 31 | 47 | UR | 0.5 | SmallShort | | (0) | 11 | -11 | 40 | 15 | 0.2,76 | 34 | 8 | May/19 | 10 | 34.29 | 34.12 | 33.87(0) | 33.84(0) | 33.83(0.09) | 33.9 | -1.5 | | -11 | 23(-0.7) | -25 | [0] | [14] | [9] | 10 | 34 | UR | 1.2 | SmallShort | | (-5) | 17 | 5 | 35 | 15 | 0.3,52 | 34 | 9 | May/19 | 9 | 34.29 | 34.12 | 33.87(0) | 33.83(-0.03) | 33.8(0.03) | 33.89 | -1.5 | | -11 | 24(-0.7) | -10 | [0] | [0] | [25] | -17 | 8 | UR | 1.5 | SmallShort? | | (0) | 6 | 59 | 26 | 15 | 0.2,28 | 34 | 10 | May/18 | 15 | 34.32 | 34.17 | 33.88(-0.03) | 33.84(-0.03) | 33.79(-0.03) | 33.78 | -2.3 | | -11 | 25(-1.3) | -50 | [-6] | [-13] | [-0] | -90 | -6 | DT | -0.2 | HoldShort? | | (-5) | -6 | 0 | 1 | -3 | -1.6,0 | 23 | | | |
11 | May/18 | 14 | 34.32 | 34.17 | 33.89(-0.06) | 33.85(-0.03) | 33.8(-0.03) | 33.78 | -2.3 | | -11 | 26(-2.5) | -50 | [-11] | [-14] | [-4] | -95 | 24 | DT | -0.3 | HoldShort | | (-5) | -6 | -5 | -4 | -18 | -1.8,0 | 23 | 12 | May/18 | 13 | 34.32 | 34.17 | 33.91(-0.03) | 33.86(-0.03) | 33.81(-0.09) | 33.79 | -2.2 | | -11 | 28(-1) | -50 | [-6] | [-24] | [-1] | -94 | -32 | DT | -0.3 | HoldShort | | (-5) | -17 | 0 | -3 | -3 | -1.8,1 | 23 | 13 | May/18 | 12 | 34.32 | 34.17 | 33.92(-0.03) | 33.87(-0.03) | 33.84(-0.06) | 33.79 | -2.2 | | -11 | 29(0.3) | -50 | [-6] | [-18] | [-8] | -94 | -24 | DT | -0.7 | HoldShort | | (-11) | -11 | -21 | -3 | -6 | -1.8,1 | 23 | 14 | May/18 | 11 | 34.32 | 34.17 | 33.93(-0.03) | 33.88(-0.03) | 33.86(-0.06) | 33.83 | -2 | | -11 | 29(-0.5) | -50 | [-6] | [-18] | [-1] | -84 | -14 | DT | -0.4 | HoldShort | | (-5) | -11 | 5 | -14 | -3 | -1.4,1 | 23 | 15 | May/18 | 10 | 34.32 | 34.17 | 33.94(-0.06) | 33.89(-0.06) | 33.88(-0.03) | 33.82 | -2.1 | | -11 | 30(1.7) | -50 | [-11] | [-17] | [-4] | -85 | 14 | DT | -0.8 | OpenShort | | (-5) | -6 | -5 | -10 | -3 | -1.7,8 | 23 | | | |
16 | May/18 | 9 | 34.32 | 34.17 | 33.96(-0.03) | 33.91(-0.03) | 33.89(-0.03) | 33.83 | -2 | | -11 | 28(1.5) | -50 | [-6] | [-13] | [-19] | -86 | -16 | DT | -0.9 | OpenShort? | | (-5) | -6 | -48 | -9 | -20 | -2,14 | 23 | 17 | May/17 | 15 | 34.36 | 34.23 | 33.97(-0.06) | 33.91(0) | 33.9(0.03) | 33.92 | -2.1 | | -9 | 26(-20) | -50 | [-11] | [-0] | [5] | -42 | 60 | UR | 0.3 | SmallShort? | | (-5) | 6 | 5 | 10 | 15 | -0.8,28 | 36 | 18 | May/17 | 14 | 34.36 | 34.23 | 33.99(-0.06) | 33.91(0) | 33.89(-0.03) | 33.91 | -2.1 | | -9 | 46(-10.8) | -50 | [-11] | [-11] | [1] | -54 | 34 | DP | 0.2 | OpenShort | | (-11) | -6 | 0 | 8 | 0 | -0.8,16 | 36 | 19 | May/17 | 13 | 34.36 | 34.23 | 34.01(-0.06) | 33.92(-0.03) | 33.9(-0.03) | 33.91 | -2.1 | | -9 | 57(-8) | -50 | [-11] | [-14] | [5] | -60 | 24 | DP | 0.1 | OpenShort | | (-11) | -6 | 11 | 6 | 0 | -0.8,10 | 36 | 20 | May/17 | 12 | 34.36 | 34.23 | 34.03(-0.06) | 33.93(-0.03) | 33.91(-0.03) | 33.89 | -2.2 | | -9 | 65(-5) | -50 | [-11] | [-14] | [3] | -72 | 14 | DP | -0.1 | OpenShort | | (-11) | -6 | 11 | -1 | -3 | -1,3 | 36 | | | |
21 | May/17 | 11 | 34.36 | 34.23 | 34.05(-0.06) | 33.94(-0.06) | 33.92(-0.03) | 33.87 | -2.3 | | -9 | 70(-3.2) | -50 | [-11] | [-17] | [-4] | -79 | 4 | DT | -0.3 | HoldShort | | (-16) | -6 | -11 | -1 | -6 | -1.2,1 | 36 | 22 | May/17 | 10 | 34.36 | 34.23 | 34.07(-0.09) | 33.96(-0.03) | 33.93(-0.06) | 33.89 | -2.2 | | -9 | 73(-4.1) | -50 | [-17] | [-21] | [-11] | -79 | 28 | DT | -0.3 | HoldShort | | (-11) | -11 | -32 | -1 | -6 | -1.2,1 | 36 | 23 | May/17 | 9 | 34.36 | 34.23 | 34.1(-0.06) | 33.97(-0.03) | 33.93(0) | 33.95 | -2 | | -9 | 77(-5.8) | -50 | [-11] | [-9] | [5] | -68 | 22 | DP | 0 | OpenShort? | | (-11) | 0 | 11 | 4 | 15 | -0.9,5 | 36 | 24 | May/16 | 15 | 34.4 | 34.29 | 34.12(-0.09) | 33.98(-0.06) | 33.93(0) | 33.93 | -2.3 | | -11 | 83(-11.6) | -50 | [-17] | [-13] | [-4] | -77 | 34 | DT | -0.1 | HoldShort? | | (-16) | 0 | -11 | 1 | -6 | -1.1,1 | 39 | 25 | May/16 | 14 | 34.4 | 34.29 | 34.15(-0.09) | 34(-0.03) | 33.93(0) | 33.95 | -2.2 | | -11 | 95(-4) | -50 | [-17] | [-10] | [2] | -76 | 34 | DP | 0 | OpenShort | | (-16) | 0 | 5 | 3 | -3 | -1.1,2 | 39 | | | |
26 | May/16 | 13 | 34.4 | 34.29 | 34.18(-0.09) | 34.01(-0.03) | 33.95(-0.09) | 33.94 | -2.3 | | -11 | 99(-1.6) | -50 | [-17] | [-27] | [-5] | -79 | 0 | DT | -0.1 | HoldShort | | (-16) | -17 | -11 | 3 | -18 | -1.2,1 | 39 | 27 | May/16 | 12 | 34.4 | 34.29 | 34.21(-0.06) | 34.02(-0.09) | 33.98(-0.06) | 33.96 | -2.2 | | -11 | 100(0) | -50 | [-11] | [-25] | [3] | -79 | -24 | DP | -0.1 | OpenShort | | (-16) | -11 | 5 | 2 | 6 | -1.2,1 | 39 | 28 | May/16 | 11 | 34.4 | 34.29 | 34.23(-0.09) | 34.05(-0.12) | 34(-0.06) | 33.95 | -2.2 | | -11 | 100(1.8) | -50 | [-17] | [-29] | [0] | -84 | -2 | DT | -0.2 | OpenShort | | (-16) | -11 | 0 | -3 | 6 | -1.4,1 | 39 | 29 | May/16 | 10 | 34.4 | 34.29 | 34.26(-0.06) | 34.09(-0.12) | 34.02(-0.09) | 33.95 | -2.2 | | -11 | 99(4.2) | -50 | [-11] | [-33] | [-3] | -87 | -51 | DT | -0.4 | OpenShort | | (-11) | -17 | -11 | -1 | 6 | -1.6,3 | 39 | 30 | May/16 | 9 | 34.4 | 34.29 | 34.28(-0.09) | 34.13(-0.09) | 34.05(-0.03) | 33.97 | -2.2 | | -11 | 94(4.4) | -50 | [-17] | [-21] | [-18] | -84 | -4 | DT | -0.4 | OpenShort? | | (-16) | -6 | -52 | 2 | -12 | -1.6,6 | 39 | | | |
31 | May/15 | 15 | 34.45 | 34.34 | 34.31(-0.06) | 34.16(-0.09) | 34.06(0.03) | 34.07 | -2 | | -9 | 90(-0.6) | -50 | [-11] | [-8] | [2] | -75 | 0 | DP | 0.1 | OpenShort? | | (-11) | 6 | 5 | 7 | -9 | -1.3,8 | 37 | 32 | May/15 | 13 | 34.45 | 34.34 | 34.33(-0.03) | 34.19(-0.09) | 34.05(-0.15) | 34.06 | -2.1 | | -9 | 91(5.7) | -50 | [-6] | [-39] | [3] | -83 | -87 | DP | 0.1 | OpenShort | | (-11) | -27 | 5 | 10 | -9 | -1.6,7 | 37 | 33 | May/15 | 12 | 34.45 | 34.34 | 34.34(-0.06) | 34.22(-0.12) | 34.1(-0.15) | 34.05 | -2.1 | | -9 | 85(7.4) | -50 | [-11] | [-43] | [1] | -89 | -57 | DP | -0.3 | OpenShort | | (-11) | -27 | -5 | 15 | 6 | -1.8,6 | 37 | 34 | May/15 | 11 | 34.45 | 34.34 | 34.36(-0.03) | 34.26(-0.12) | 34.15(-0.18) | 34.06 | -2.1 | | -9 | 78(8.3) | -50 | [-6] | [-47] | [2] | -96 | -105 | DP | -0.6 | OpenShort | | (-5) | -33 | 11 | -3 | -15 | -2,4 | 37 | 35 | May/15 | 10 | 34.45 | 34.34 | 34.37(-0.06) | 34.3(-0.15) | 34.21(-0.15) | 34.04 | -2.2 | | -9 | 69(12.6) | -50 | [-11] | [-46] | [-2] | -112 | -77 | BT | -1.3 | OpenLong | | (-11) | -27 | 5 | -9 | -20 | -2.5,1 | 37 | | | |
36 | May/15 | 9 | 34.45 | 34.34 | 34.39(-0.06) | 34.35(-0.15) | 34.26(-0.17) | 34.03 | -2.2 | | -9 | 57(20.8) | -50 | [-11] | [-50] | [-54] | -133 | -82 | DT | -2.1 | HoldShort? | | (-11) | -31 | -146 | -18 | -20 | -3.3,0 | 37 | 37 | May/12 | 15 | 34.49 | 34.38 | 34.39(0) | 34.4(-0.03) | 34.32(-0.06) | 34.31 | -0.9 | | -8 | 36(1.8) | -35 | [0] | [-16] | [-4] | -88 | -45 | DR | -0.1 | HoldShort? | | (0) | -11 | -5 | -5 | -20 | -1.5,0 | 46 | 38 | May/12 | 14 | 34.49 | 34.38 | 34.39(0) | 34.41(-0.06) | 34.34(-0.06) | 34.32 | -0.9 | | -8 | 34(-2.7) | -50 | [0] | [-19] | [-4] | -85 | -46 | DR | -0.3 | HoldShort | | (-5) | -11 | -5 | -11 | -6 | -1.4,0 | 46 | 39 | May/12 | 13 | 34.49 | 34.38 | 34.39(0) | 34.43(-0.03) | 34.36(-0.12) | 34.33 | -0.8 | | -8 | 37(-1.4) | -50 | [0] | [-28] | [-5] | -78 | -52 | DR | -0.4 | HoldShort | | (5) | -23 | 0 | -27 | -3 | -1.1,0 | 46 | 40 | May/12 | 12 | 34.49 | 34.38 | 34.41(0.03) | 34.44(-0.06) | 34.4(-0.09) | 34.33 | -0.8 | | -8 | 38(-3) | -25 | [6] | [-24] | [-8] | -72 | -76 | DR | -1 | OpenShort | | (0) | -17 | 0 | -40 | -20 | -1.1,6 | 46 | | | |
41 | May/12 | 11 | 34.49 | 34.38 | 34.41(0) | 34.44(0) | 34.43(-0.12) | 34.33 | -0.8 | | -8 | 41(-2.5) | -50 | [0] | [-25] | [-19] | -51 | -52 | DR | -1.3 | OpenShort | | (0) | -23 | -30 | -46 | -17 | -0.9,22 | 46 | 42 | May/12 | 10 | 34.49 | 34.38 | 34.4(0.03) | 34.44(0) | 34.47(-0.03) | 34.39 | -0.5 | | -8 | 44(-2.3) | -40 | [6] | [-7] | [-15] | 3 | -40 | DR | -1 | OpenShort | | (5) | -6 | -27 | -26 | -17 | -0.1,55 | 46 | 43 | May/12 | 9 | 34.49 | 34.38 | 34.39(0.03) | 34.44(0) | 34.48(-0.03) | 34.44 | -0.3 | | -8 | 46(-3.3) | -50 | [6] | [-7] | [-17] | 47 | -30 | DR | -0.5 | OpenShort? | | (5) | -6 | -41 | -12 | -14 | 0.6,82 | 46 | 44 | May/11 | 15 | 34.52 | 34.42 | 34.38(0.03) | 34.46(0.06) | 34.49(0.03) | 34.52 | 0 | | -6 | 49(6.9) | -5 | [6] | [12] | [6] | 87 | 16 | RG | 0.3 | Wait? | | (11) | 6 | 16 | 2 | 6 | 1.5,99 | 51 | 45 | May/11 | 14 | 34.52 | 34.42 | 34.37(0.03) | 34.44(0.03) | 34.49(0) | 34.49 | -0.1 | | -6 | 42(1.9) | -20 | [6] | [4] | [-0] | 80 | -2 | RG | 0.1 | Wait | | (5) | 0 | 0 | -3 | 3 | 1.3,97 | 51 | | | |
46 | May/11 | 13 | 34.52 | 34.42 | 34.36(0.03) | 34.43(0.03) | 34.48(0.06) | 34.49 | -0.1 | | -6 | 40(1.9) | -5 | [6] | [15] | [2] | 83 | 24 | RG | 0.1 | Wait | | (5) | 11 | 5 | -2 | 3 | 1.5,95 | 51 | 47 | May/11 | 12 | 34.52 | 34.42 | 34.35(0.03) | 34.42(0.03) | 34.46(0.06) | 34.48 | -0.2 | | -6 | 39(2.4) | -10 | [6] | [15] | [0] | 81 | 24 | RG | 0.2 | Wait | | (5) | 11 | 0 | -7 | 17 | 1.5,93 | 51 | 48 | May/11 | 11 | 34.52 | 34.42 | 34.34(0.03) | 34.41(0.06) | 34.44(0.06) | 34.48 | -0.2 | | -6 | 36(2.9) | 0 | [6] | [18] | [6] | 90 | 24 | RG | 0.5 | Wait | | (5) | 11 | 5 | 30 | -9 | 1.8,95 | 51 | 49 | May/11 | 10 | 34.52 | 34.42 | 34.34(0) | 34.39(0.06) | 34.42(0.06) | 34.47 | -0.2 | | -6 | 33(2.5) | -40 | [0] | [17] | [0] | 90 | 56 | RG | 0.7 | Wait | | (0) | 11 | -16 | 30 | 6 | 1.9,92 | 51 | 50 | May/11 | 9 | 34.52 | 34.42 | 34.33(0.03) | 34.37(0.06) | 34.4(0.09) | 34.5 | -0.1 | | -6 | 31(6.3) | 25 | [6] | [24] | [28] | 102 | 42 | UT | 1.5 | HoldLong? | | (5) | 17 | 63 | 34 | 20 | 2.5,89 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|