|
^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 16, 2023 |
| EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $33.9290 One month high (close): $34.8350
EMHY Daily Change: -0.28% Daily StdDev 0.54% EMHY EMA_5_Trend: -0.17% 10Minute StdDev: $0.1726
Latest Price : $33.93(-0.28%) | Thu. May 18, 2023($0.1) Wed. May 17, 2023($0) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.1) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.1) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -2.4
| Tue. May. 16, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/16 | 11 | 34.4 | 34.29 | 34.23(-0.09) | 34.05(-0.12) | 34(-0.06) | 33.95 | -2.2 | | -11 | 100(1.8) | -50 | [-17] | [-29] | [0] | -84 | -1 | DT | -0.2 | OpenShort | | (-16) | -11 | 0 | -3 | 6 | -1.4,1 | 39 | Sample size 50 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.26%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.05(hourly_sma_10 0.29%) 34.23(hourly_sma_20 0.82%) 34.29(daily_ema_10 1%) 34.4(daily_ema_20 1.33%)
|
| 2 | May/16 | 10 | 34.4 | 34.29 | 34.26(-0.06) | 34.09(-0.12) | 34.02(-0.09) | 33.95 | -2.2 | | -11 | 99(4.2) | -50 | [-11] | [-33] | [-3] | -87 | -51 | DT | -0.4 | OpenShort | | (-11) | -17 | -11 | -1 | 6 | -1.6,3 | 39 | 3 | May/16 | 9 | 34.4 | 34.29 | 34.28(-0.09) | 34.13(-0.09) | 34.05(-0.03) | 33.97 | -2.2 | | -11 | 94(4.4) | -50 | [-17] | [-21] | [-18] | -84 | -3 | DT | -0.4 | OpenShort? | | (-16) | -6 | -51 | 2 | -12 | -1.6,6 | 39 | 4 | May/15 | 15 | 34.45 | 34.34 | 34.31(-0.06) | 34.16(-0.09) | 34.06(0.03) | 34.07 | -2 | | -9 | 90(-0.6) | -50 | [-11] | [-8] | [2] | -75 | 1 | DP | 0.1 | OpenShort? | | (-11) | 6 | 5 | 7 | -9 | -1.3,8 | 37 | 5 | May/15 | 13 | 34.45 | 34.34 | 34.33(-0.03) | 34.19(-0.09) | 34.05(-0.15) | 34.06 | -2.1 | | -9 | 91(5.7) | -50 | [-6] | [-39] | [3] | -83 | -87 | DP | 0.1 | OpenShort | | (-11) | -27 | 5 | 10 | -9 | -1.6,7 | 37 | | | |
6 | May/15 | 12 | 34.45 | 34.34 | 34.34(-0.06) | 34.22(-0.12) | 34.1(-0.15) | 34.05 | -2.1 | | -9 | 85(7.4) | -50 | [-11] | [-43] | [1] | -89 | -57 | DP | -0.3 | OpenShort | | (-11) | -27 | -5 | 15 | 6 | -1.8,6 | 37 | 7 | May/15 | 11 | 34.45 | 34.34 | 34.36(-0.03) | 34.26(-0.12) | 34.15(-0.18) | 34.06 | -2.1 | | -9 | 78(8.3) | -50 | [-6] | [-47] | [2] | -96 | -105 | DP | -0.6 | OpenShort | | (-5) | -33 | 11 | -3 | -15 | -2,4 | 37 | 8 | May/15 | 10 | 34.45 | 34.34 | 34.37(-0.06) | 34.3(-0.15) | 34.21(-0.15) | 34.04 | -2.2 | | -9 | 69(12.6) | -50 | [-11] | [-46] | [-2] | -112 | -77 | BT | -1.3 | OpenLong | | (-11) | -27 | 5 | -9 | -20 | -2.5,1 | 37 | 9 | May/15 | 9 | 34.45 | 34.34 | 34.39(-0.06) | 34.35(-0.15) | 34.26(-0.17) | 34.03 | -2.2 | | -9 | 57(20.8) | -50 | [-11] | [-50] | [-53] | -133 | -82 | DT | -2.1 | HoldShort? | | (-11) | -31 | -144 | -18 | -20 | -3.3,0 | 37 | 10 | May/12 | 15 | 34.49 | 34.38 | 34.39(0) | 34.4(-0.03) | 34.32(-0.06) | 34.31 | -0.9 | | -8 | 36(1.8) | -35 | [0] | [-16] | [-4] | -88 | -45 | DR | -0.1 | HoldShort? | | (0) | -11 | -5 | -5 | -20 | -1.5,0 | 46 | | | |
11 | May/12 | 14 | 34.49 | 34.38 | 34.39(0) | 34.41(-0.06) | 34.34(-0.06) | 34.32 | -0.9 | | -8 | 34(-2.7) | -50 | [0] | [-19] | [-4] | -85 | -46 | DR | -0.3 | HoldShort | | (-5) | -11 | -5 | -11 | -6 | -1.4,0 | 46 | 12 | May/12 | 13 | 34.49 | 34.38 | 34.39(0) | 34.43(-0.03) | 34.36(-0.12) | 34.33 | -0.8 | | -8 | 37(-1.4) | -50 | [0] | [-28] | [-5] | -78 | -52 | DR | -0.4 | HoldShort | | (5) | -23 | 0 | -27 | -3 | -1.1,0 | 46 | 13 | May/12 | 12 | 34.49 | 34.38 | 34.41(0.03) | 34.44(-0.06) | 34.4(-0.09) | 34.33 | -0.8 | | -8 | 38(-3) | -25 | [6] | [-24] | [-8] | -72 | -77 | DR | -1 | OpenShort | | (0) | -17 | 0 | -40 | -20 | -1.1,6 | 46 | 14 | May/12 | 11 | 34.49 | 34.38 | 34.41(0) | 34.44(0) | 34.43(-0.12) | 34.33 | -0.8 | | -8 | 41(-2.5) | -50 | [0] | [-25] | [-19] | -51 | -52 | DR | -1.3 | OpenShort | | (0) | -23 | -30 | -46 | -17 | -0.9,22 | 46 | 15 | May/12 | 10 | 34.49 | 34.38 | 34.4(0.03) | 34.44(0) | 34.47(-0.03) | 34.39 | -0.5 | | -8 | 44(-2.3) | -40 | [6] | [-7] | [-15] | 3 | -40 | DR | -1 | OpenShort | | (5) | -6 | -26 | -26 | -17 | -0.1,55 | 46 | | | |
16 | May/12 | 9 | 34.49 | 34.38 | 34.39(0.03) | 34.44(0) | 34.48(-0.03) | 34.44 | -0.3 | | -8 | 46(-3.3) | -50 | [6] | [-7] | [-17] | 47 | -30 | DR | -0.5 | OpenShort? | | (5) | -6 | -40 | -12 | -14 | 0.6,82 | 46 | 17 | May/11 | 15 | 34.52 | 34.42 | 34.38(0.03) | 34.46(0.06) | 34.49(0.03) | 34.52 | 0 | | -6 | 49(6.9) | -5 | [6] | [12] | [6] | 87 | 16 | RG | 0.3 | Wait? | | (11) | 6 | 16 | 2 | 6 | 1.5,99 | 51 | 18 | May/11 | 14 | 34.52 | 34.42 | 34.37(0.03) | 34.44(0.03) | 34.49(0) | 34.49 | -0.1 | | -6 | 42(1.9) | -20 | [6] | [4] | [-0] | 80 | -3 | RG | 0.1 | Wait | | (5) | 0 | 0 | -3 | 3 | 1.3,97 | 51 | 19 | May/11 | 13 | 34.52 | 34.42 | 34.36(0.03) | 34.43(0.03) | 34.48(0.06) | 34.49 | -0.1 | | -6 | 40(1.9) | -5 | [6] | [15] | [2] | 83 | 23 | RG | 0.1 | Wait | | (5) | 11 | 5 | -2 | 3 | 1.5,95 | 51 | 20 | May/11 | 12 | 34.52 | 34.42 | 34.35(0.03) | 34.42(0.03) | 34.46(0.06) | 34.48 | -0.2 | | -6 | 39(2.4) | -10 | [6] | [15] | [0] | 81 | 23 | RG | 0.2 | Wait | | (5) | 11 | 0 | -7 | 17 | 1.5,93 | 51 | | | |
21 | May/11 | 11 | 34.52 | 34.42 | 34.34(0.03) | 34.41(0.06) | 34.44(0.06) | 34.48 | -0.2 | | -6 | 36(2.9) | -5 | [6] | [18] | [3] | 90 | 23 | RG | 0.5 | Wait | | (5) | 11 | 5 | 11 | -9 | 1.8,95 | 51 | 22 | May/11 | 10 | 34.52 | 34.42 | 34.34(0) | 34.39(0.06) | 34.42(0.06) | 34.47 | -0.2 | | -6 | 33(2.5) | -45 | [0] | [17] | [-3] | 90 | 56 | CR | 0.7 | OpenShort | | (0) | 11 | -16 | 10 | 6 | 1.9,92 | 51 | 23 | May/11 | 9 | 34.52 | 34.42 | 34.33(0.03) | 34.37(0.06) | 34.4(0.09) | 34.5 | -0.1 | | -6 | 31(6.3) | 25 | [6] | [24] | [25] | 102 | 41 | UT | 1.5 | HoldLong? | | (5) | 17 | 61 | 18 | 20 | 2.5,89 | 51 | 24 | May/10 | 15 | 34.55 | 34.42 | 34.32(0.03) | 34.35(0.06) | 34.4(0) | 34.38 | -0.7 | | -8 | 24(2) | -15 | [6] | [6] | [-1] | 58 | -12 | CR | 0.2 | HoldShort? | | (5) | 0 | 0 | 3 | -12 | 1.1,80 | 46 | 25 | May/10 | 14 | 34.55 | 34.42 | 34.32(0) | 34.33(0.03) | 34.37(-0.03) | 34.38 | -0.7 | | -8 | 22(-0.7) | -45 | [0] | [-4] | [4] | 61 | 12 | DP | 0.2 | OpenShort | | (0) | -6 | 11 | -0 | 3 | 1.4,76 | 46 | | | |
26 | May/10 | 13 | 34.55 | 34.42 | 34.31(-0.03) | 34.32(0.03) | 34.38(0.06) | 34.36 | -0.8 | | -8 | 23(-1.3) | -50 | [-6] | [12] | [0] | 48 | 58 | RG | -0.4 | Wait | | (0) | 11 | 0 | -0 | 3 | 0.9,75 | 46 | 27 | May/10 | 12 | 34.55 | 34.42 | 34.31(0) | 34.31(0.03) | 34.36(0.03) | 34.36 | -0.8 | | -8 | 24(-0.6) | -35 | [0] | [8] | [-1] | 48 | 18 | CR | 0 | HoldShort | | (0) | 6 | -5 | 1 | 3 | 0.7,80 | 46 | 28 | May/10 | 11 | 34.55 | 34.42 | 34.31(0) | 34.3(0.03) | 34.35(0.09) | 34.37 | -0.8 | | -8 | 25(0.3) | -25 | [0] | [19] | [4] | 62 | 34 | UR | 0.3 | SmallShort | | (0) | 17 | -11 | 38 | 17 | 0.9,89 | 46 | 29 | May/10 | 10 | 34.55 | 34.42 | 34.32(0.03) | 34.29(0.03) | 34.32(0.09) | 34.39 | -0.7 | | -8 | 25(1.1) | -0 | [6] | [20] | [2] | 49 | 11 | RG | 1.2 | SmallShort | | (0) | 17 | -11 | 31 | 3 | 1.2,69 | 46 | 30 | May/10 | 9 | 34.55 | 34.42 | 34.32(0) | 34.28(0.03) | 34.29(0.06) | 34.41 | -0.6 | | -8 | 24(1.3) | 0 | [0] | [13] | [34] | 45 | 46 | UR | 2.2 | SmallShort? | | (0) | 11 | 77 | 38 | 20 | 1.8,50 | 46 | | | |
31 | May/9 | 15 | 34.57 | 34.43 | 34.31(-0.03) | 34.27(-0.03) | 34.27(0.03) | 34.26 | -1.3 | | -9 | 22(0.6) | -50 | [-6] | [-0] | [-3] | -51 | 30 | DT | -0.2 | OpenShort? | | (0) | 6 | -16 | 6 | 15 | -1,24 | 38 | 32 | May/9 | 14 | 34.57 | 34.43 | 34.31(0) | 34.27(0) | 34.26(0.03) | 34.29 | -1.2 | | -9 | 22(0) | -30 | [0] | [4] | [8] | -44 | -2 | UR | 0.6 | SmallShort | | (-5) | 6 | 21 | 9 | -3 | -0.6,21 | 38 | 33 | May/9 | 13 | 34.57 | 34.43 | 34.31(0) | 34.27(0) | 34.25(-0.03) | 34.25 | -1.4 | | -9 | 22(1) | -40 | [0] | [-7] | [-0] | -69 | -28 | DT | 0 | OpenShort | | (0) | -6 | -5 | 8 | 0 | -1.4,16 | 38 | 34 | May/9 | 12 | 34.57 | 34.43 | 34.31(0) | 34.28(-0.03) | 34.26(-0.03) | 34.26 | -1.3 | | -9 | 21(0.8) | -45 | [0] | [-10] | [-1] | -70 | -28 | DR | 0 | OpenShort | | (0) | -6 | -5 | 8 | -3 | -1.3,13 | 38 | 35 | May/9 | 11 | 34.57 | 34.43 | 34.31(0) | 34.29(-0.03) | 34.27(-0.03) | 34.27 | -1.3 | | -9 | 20(0.2) | -35 | [0] | [-10] | [5] | -71 | -18 | DP | 0 | OpenShort | | (0) | -6 | 21 | -8 | -3 | -1.1,7 | 38 | | | |
36 | May/9 | 10 | 34.57 | 34.43 | 34.31(0) | 34.3(-0.06) | 34.28(-0.06) | 34.23 | -1.5 | | -9 | 20(2.2) | -50 | [0] | [-19] | [-4] | -94 | -46 | DR | -1.1 | HoldShort | | (-5) | -11 | -5 | -10 | -6 | -2,6 | 38 | 37 | May/9 | 9 | 34.57 | 34.43 | 34.32(-0.03) | 34.32(-0.06) | 34.3(-0.03) | 34.24 | -1.4 | | -9 | 18(2.2) | -50 | [-6] | [-14] | [-16] | -94 | 5 | DT | -1.5 | OpenShort? | | (0) | -6 | -40 | -14 | -3 | -2,6 | 38 | 38 | May/8 | 15 | 34.6 | 34.46 | 34.32(0) | 34.32(0) | 34.3(0) | 34.32 | -1.3 | | -9 | 15(-2) | -35 | [0] | [-1] | [5] | -48 | -0 | DP | 0.3 | OpenShort? | | (0) | 0 | 16 | 0 | -3 | -0.3,10 | 34 | 39 | May/8 | 14 | 34.6 | 34.46 | 34.33(-0.03) | 34.34(-0.03) | 34.3(0) | 34.29 | -1.4 | | -9 | 17(-3) | -50 | [-6] | [-6] | [-4] | -65 | 22 | DT | -0.5 | OpenShort | | (0) | 0 | -11 | -1 | 0 | -1.1,13 | 34 | 40 | May/8 | 13 | 34.6 | 34.46 | 34.34(-0.03) | 34.34(0) | 34.31(-0.06) | 34.31 | -1.3 | | -9 | 20(-4.8) | -50 | [-6] | [-14] | [-4] | -53 | 6 | DT | 0 | OpenShort | | (-5) | -11 | -11 | -3 | -3 | -0.7,15 | 34 | | | |
41 | May/8 | 12 | 34.6 | 34.46 | 34.35(-0.03) | 34.34(0) | 34.33(-0.06) | 34.33 | -1.2 | | -9 | 25(-3) | -50 | [-6] | [-14] | [2] | -48 | 6 | DP | 0 | OpenShort | | (-5) | -11 | 16 | -13 | -15 | -0.4,12 | 34 | 42 | May/8 | 11 | 34.6 | 34.46 | 34.36(-0.03) | 34.34(0) | 34.35(-0.03) | 34.3 | -1.4 | | -9 | 28(-1.3) | -50 | [-6] | [-8] | [-5] | -61 | 4 | DT | -0.8 | OpenShort | | (-5) | -6 | 0 | -27 | 0 | -1,14 | 34 | 43 | May/8 | 10 | 34.6 | 34.46 | 34.36(0) | 34.34(0) | 34.36(-0.03) | 34.3 | -1.4 | | -9 | 29(0.1) | -50 | [0] | [-7] | [-11] | -44 | -28 | DR | -0.9 | OpenShort | | (-5) | -6 | -21 | -17 | -17 | -1.1,34 | 34 | 44 | May/8 | 9 | 34.6 | 34.46 | 34.37(-0.03) | 34.34(0) | 34.37(-0.03) | 34.34 | -1.2 | | -9 | 29(-0.6) | -50 | [-6] | [-8] | [-9] | -10 | 14 | DT | -0.5 | OpenShort? | | (0) | -6 | -30 | 3 | 3 | -0.5,53 | 34 | 45 | May/5 | 15 | 34.63 | 34.48 | 34.37(0) | 34.35(0.03) | 34.38(0.03) | 34.4 | -1 | | -7 | 30(-1.1) | -25 | [0] | [8] | [2] | 21 | 18 | UR | 0.3 | SmallShort? | | (-5) | 6 | -5 | 19 | 3 | 0.3,63 | 35 | | | |
46 | May/5 | 14 | 34.63 | 34.48 | 34.37(0) | 34.34(0.03) | 34.37(0.06) | 34.41 | -1 | | -7 | 31(-0.1) | -10 | [0] | [13] | [8] | 7 | 25 | UR | 0.6 | SmallShort | | (0) | 11 | 16 | 15 | 3 | 0.4,47 | 35 | 47 | May/5 | 13 | 34.63 | 34.48 | 34.37(0) | 34.33(0.03) | 34.35(0.03) | 34.38 | -1.1 | | -7 | 31(-0.1) | -15 | [0] | [7] | [8] | -18 | 8 | UR | 0.4 | SmallShort | | (0) | 6 | 21 | 8 | 0 | 0,32 | 35 | 48 | May/5 | 12 | 34.63 | 34.48 | 34.38(-0.03) | 34.32(-0.03) | 34.34(0.03) | 34.34 | -1.3 | | -7 | 31(0.2) | -50 | [-6] | [1] | [-3] | -35 | 29 | RG | 0 | Wait | | (-5) | 6 | -5 | -12 | 15 | -0.6,30 | 35 | 49 | May/5 | 11 | 34.63 | 34.48 | 34.38(0) | 34.33(-0.03) | 34.33(0.03) | 34.35 | -1.3 | | -7 | 31(0.3) | -30 | [0] | [2] | [-4] | -39 | -2 | CR | 0.3 | HoldShort | | (0) | 6 | -11 | -13 | 15 | -0.6,26 | 35 | 50 | May/5 | 10 | 34.63 | 34.48 | 34.38(0) | 34.34(-0.03) | 34.32(0.06) | 34.37 | -1.2 | | -7 | 31(-0.2) | -15 | [0] | [7] | [7] | -41 | 5 | UR | 0.7 | SmallShort | | (0) | 11 | 26 | -14 | 12 | -0.3,17 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|