|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 15, 2023 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $34.6000 One month high (close): $35.5250
EMHY Daily Change: -0.2% Daily StdDev 0.69% EMHY EMA_5_Trend: -0.2% 10Minute StdDev: $0.1587
Latest Price : $34.6(-0.2%) | Fri. Mar 17, 2023($0.1) Thu. Mar 16, 2023($0.1) Wed. Mar 15, 2023($0.1) Tue. Mar 14, 2023($0.1) Mon. Mar 13, 2023($0.1) Fri. Mar 10, 2023($0.1) Thu. Mar 9, 2023($0.1) Wed. Mar 8, 2023($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.6
| | Wed. Mar. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 13 | 35.06 | 34.92 | 34.7(-0.09) | 34.59(-0.09) | 34.45(-0.09) | 34.43 | -2.3 | | -9 | 59(3.6) | -50 | [-13] | [-25] | [-4] | -78 | -8 | DT | -0.1 | OpenShort | | (-12) | -13 | -16 | 12 | -12 | -1.6,12 | 33 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.59(hourly_sma_10 0.46%) 34.7(hourly_sma_20 0.78%) 34.92(daily_ema_10 1.42%) 35.06(daily_ema_20 1.83%)
|
| | | 2 | Mar/15 | 12 | 35.06 | 34.92 | 34.73(-0.06) | 34.62(-0.12) | 34.48(-0.12) | 34.47 | -2.1 | | -9 | 55(3.2) | -50 | [-9] | [-30] | [-3] | -82 | -38 | DT | -0.1 | OpenShort | | (-8) | -17 | -12 | 14 | -9 | -1.7,11 | 33 | | 3 | Mar/15 | 11 | 35.06 | 34.92 | 34.75(-0.06) | 34.66(-0.06) | 34.52(-0.12) | 34.5 | -2 | | -9 | 52(1.8) | -50 | [-9] | [-26] | [11] | -86 | -38 | DP | -0.1 | OpenShort | | (-8) | -17 | 36 | 5 | -20 | -1.7,7 | 33 | | 4 | Mar/15 | 10 | 35.06 | 34.92 | 34.77(-0.09) | 34.68(-0.12) | 34.56(-0.23) | 34.41 | -2.3 | | -9 | 50(6.4) | -50 | [-13] | [-47] | [-8] | -113 | -66 | DT | -1.1 | HoldShort | | (-12) | -33 | -12 | -10 | -20 | -2.5,0 | 33 | | 5 | Mar/15 | 9 | 35.06 | 34.92 | 34.8(-0.06) | 34.72(-0.09) | 34.64(-0.26) | 34.44 | -2.2 | | -9 | 44(8.8) | -50 | [-9] | [-48] | [-27] | -123 | -105 | DT | -1.6 | HoldShort? | | (-12) | -38 | -63 | -22 | -20 | -2.9,0 | 33 | | | | |
| 6 | Mar/14 | 15 | 35.11 | 34.95 | 34.82(-0.06) | 34.75(-0.09) | 34.73(-0.09) | 34.6 | -1.8 | | -9 | 35(3) | -50 | [-9] | [-24] | [-14] | -102 | -20 | DT | -1.3 | HoldShort? | | (-8) | -13 | -23 | -25 | -20 | -2.2,3 | 49 | | 7 | Mar/14 | 14 | 35.11 | 34.95 | 34.84(-0.03) | 34.78(-0.06) | 34.76(-0.11) | 34.66 | -1.6 | | -9 | 32(3.4) | -50 | [-4] | [-23] | [-12] | -83 | -47 | DT | -1.1 | OpenShort | | (-4) | -16 | -23 | -22 | -9 | -2,17 | 49 | | 8 | Mar/14 | 13 | 35.11 | 34.95 | 34.85(-0.03) | 34.8(-0.03) | 34.8(0.03) | 34.72 | -1.4 | | -9 | 29(1) | -50 | [-4] | [-1] | [-11] | -57 | -1 | DT | -1 | OpenShort | | (-4) | 4 | -32 | -2 | -3 | -1.6,33 | 49 | | 9 | Mar/14 | 12 | 35.11 | 34.95 | 34.86(-0.03) | 34.8(0) | 34.8(0) | 34.8 | -1.1 | | -9 | 28(-0.8) | -50 | [-4] | [-3] | [-4] | -28 | 11 | DT | 0.1 | OpenShort | | (-4) | 0 | -15 | 8 | 0 | -0.8,42 | 49 | | 10 | Mar/14 | 11 | 35.11 | 34.95 | 34.87(-0.03) | 34.81(-0.03) | 34.79(0.03) | 34.84 | -1 | | -9 | 29(-1.3) | -50 | [-4] | [-1] | [10] | -17 | 29 | DP | 0.6 | OpenShort | | (0) | 4 | 15 | 29 | -3 | -0.4,43 | 49 | | | | |
| 11 | Mar/14 | 10 | 35.11 | 34.95 | 34.88(-0.03) | 34.82(-0.03) | 34.78(-0.03) | 34.8 | -1.1 | | -9 | 30(-0.6) | -50 | [-4] | [-10] | [-2] | -52 | 3 | DT | 0.2 | OpenShort | | (-4) | -4 | -8 | 7 | -3 | -1,23 | 49 | | 12 | Mar/14 | 9 | 35.11 | 34.95 | 34.89(-0.03) | 34.82(0) | 34.79(-0.03) | 34.82 | -1 | | -9 | 31(-0.7) | -30 | [-4] | [-8] | [17] | -53 | 3 | DP | 0.4 | OpenShort? | | (-4) | -4 | 48 | 8 | 0 | -0.8,17 | 49 | | 13 | Mar/13 | 15 | 35.15 | 35.02 | 34.9(-0.03) | 34.83(-0.09) | 34.8(-0.11) | 34.7 | -1.7 | | -9 | 31(2.3) | -50 | [-4] | [-26] | [-18] | -104 | -57 | DT | -1.1 | HoldShort? | | (-8) | -16 | -44 | -18 | -6 | -2.3,4 | 49 | | 14 | Mar/13 | 14 | 35.15 | 35.02 | 34.91(-0.03) | 34.86(-0.06) | 34.8(0) | 34.81 | -1.3 | | -9 | 29(1.5) | -50 | [-4] | [-8] | [3] | -73 | 1 | DP | -0.4 | OpenShort | | (-4) | 0 | 12 | -13 | 9 | -1.3,10 | 49 | | 15 | Mar/13 | 13 | 35.15 | 35.02 | 34.92(-0.03) | 34.88(-0.06) | 34.84(-0.09) | 34.78 | -1.4 | | -9 | 27(2.7) | -50 | [-4] | [-21] | [-11] | -76 | -32 | DT | -0.8 | OpenShort | | (-4) | -13 | -23 | -11 | -20 | -1.9,22 | 49 | | | | |
| 16 | Mar/13 | 12 | 35.15 | 35.02 | 34.92(0) | 34.9(-0.03) | 34.84(0) | 34.84 | -1.1 | | -9 | 25(1) | -45 | [0] | [-5] | [-5] | -50 | -30 | DR | -0.4 | OpenShort | | (0) | 0 | -23 | 9 | 11 | -1.3,33 | 49 | | 17 | Mar/13 | 11 | 35.15 | 35.02 | 34.92(0) | 34.91(0.03) | 34.87(0.03) | 34.9 | -0.9 | | -9 | 24(-0.8) | -35 | [0] | [4] | [3] | -35 | -2 | UR | 0.5 | SmallShort | | (0) | 4 | 12 | -2 | -14 | -0.5,28 | 49 | | 18 | Mar/13 | 10 | 35.15 | 35.02 | 34.93(-0.06) | 34.9(-0.06) | 34.86(-0.09) | 34.87 | -1 | | -9 | 25(1.5) | -50 | [-9] | [-22] | [8] | -42 | 19 | DP | 0.2 | OpenShort | | (-4) | -13 | 23 | 1 | -3 | -0.9,31 | 49 | | 19 | Mar/13 | 9 | 35.15 | 35.02 | 34.95(-0.03) | 34.92(-0.03) | 34.89(-0.06) | 34.81 | -1.3 | | -9 | 23(-2.2) | -50 | [-4] | [-15] | [-17] | -78 | -24 | DT | -1.3 | HoldShort? | | (-4) | -9 | -44 | -15 | -3 | -2.3,30 | 49 | | 20 | Mar/10 | 15 | 35.2 | 35.1 | 34.96(-0.03) | 34.92(0) | 34.91(-0.03) | 34.92 | -1.1 | | -6 | 25(-5.2) | -50 | [-4] | [-7] | [6] | -28 | 13 | DP | 0.1 | OpenShort? | | (-4) | -4 | 23 | -11 | -3 | -0.6,37 | 45 | | | | |
| 21 | Mar/10 | 14 | 35.2 | 35.1 | 34.97(-0.03) | 34.93(-0.06) | 34.92(-0.09) | 34.86 | -1.3 | | -6 | 30(1.3) | -50 | [-4] | [-20] | [-4] | -45 | -22 | DT | -0.8 | OpenShort | | (-8) | -13 | 0 | -22 | -3 | -1.4,40 | 45 | | 22 | Mar/10 | 13 | 35.2 | 35.1 | 34.98(-0.03) | 34.95(-0.03) | 34.95(0.03) | 34.86 | -1.3 | | -6 | 29(-0.7) | -50 | [-4] | [-0] | [-13] | -32 | 9 | DT | -1.2 | OpenShort | | (-4) | 4 | -32 | -5 | -20 | -1.6,58 | 45 | | 23 | Mar/10 | 12 | 35.2 | 35.1 | 34.99(-0.03) | 34.96(-0.03) | 34.95(0) | 34.94 | -1 | | -6 | 30(-2) | -50 | [-4] | [-5] | [-4] | 5 | 21 | DT | 0 | OpenShort | | (-4) | 0 | -23 | 13 | 14 | -0.6,70 | 45 | | 24 | Mar/10 | 11 | 35.2 | 35.1 | 35(-0.03) | 34.97(0.03) | 34.95(0) | 35 | -0.8 | | -6 | 32(-3.1) | -35 | [-4] | [-0] | [9] | 21 | 31 | UR | 0.7 | SmallShort | | (0) | 0 | 8 | 38 | 0 | 0,71 | 45 | | 25 | Mar/10 | 10 | 35.2 | 35.1 | 35.01(-0.03) | 34.97(0) | 34.95(0) | 34.98 | -0.8 | | -6 | 35(-1.8) | -50 | [-4] | [-2] | [1] | -16 | 21 | DP | 0.4 | OpenShort | | (-4) | 0 | 0 | 11 | -14 | -0.3,42 | 45 | | | | |
| 26 | Mar/10 | 9 | 35.2 | 35.1 | 35.02(-0.03) | 34.96(0.03) | 34.95(0) | 34.98 | -0.8 | | -6 | 37(-1.3) | -10 | [-4] | [-0] | [24] | -33 | 21 | UR | 0.4 | SmallShort? | | (-4) | 0 | 71 | 2 | 3 | -0.4,27 | 45 | | 27 | Mar/9 | 15 | 35.24 | 35.12 | 35.03(-0.06) | 34.95(-0.06) | 34.94(-0.11) | 34.8 | -1.6 | | -9 | 38(3.3) | -50 | [-9] | [-25] | [-23] | -92 | -36 | DT | -1.4 | OpenShort? | | (-8) | -16 | -59 | -18 | -6 | -2.3,16 | 44 | | 28 | Mar/9 | 14 | 35.24 | 35.12 | 35.05(-0.03) | 34.97(-0.03) | 34.98(-0.03) | 34.95 | -1 | | -9 | 35(-0.6) | -50 | [-4] | [-10] | [-5] | -49 | -7 | DT | -0.3 | OpenShort | | (-8) | -4 | -12 | -3 | -3 | -1,26 | 44 | | 29 | Mar/9 | 13 | 35.24 | 35.12 | 35.06(-0.03) | 34.98(-0.03) | 34.98(0) | 34.98 | -0.9 | | -9 | 35(-0.3) | -50 | [-4] | [-6] | [1] | -39 | 11 | DP | -0.1 | OpenShort | | (-4) | 0 | 0 | 2 | 11 | -0.8,31 | 44 | | 30 | Mar/9 | 12 | 35.24 | 35.12 | 35.07(-0.06) | 34.99(-0.06) | 34.99(0.06) | 34.98 | -0.9 | | -9 | 36(-0.7) | -50 | [-9] | [-0] | [-2] | -38 | 47 | DT | -0.1 | OpenShort | | (-4) | 9 | -8 | 6 | -3 | -0.9,35 | 44 | | | | |
| 31 | Mar/9 | 11 | 35.24 | 35.12 | 35.09(-0.03) | 34.99(0) | 34.97(0.03) | 35 | -0.9 | | -9 | 36(-1.8) | -50 | [-4] | [1] | [2] | -39 | 9 | UR | 0.3 | SmallShort | | (-4) | 4 | -4 | 15 | 14 | -0.9,34 | 44 | | 32 | Mar/9 | 10 | 35.24 | 35.12 | 35.1(-0.06) | 35.01(-0.03) | 34.96(0.03) | 35.01 | -0.8 | | -9 | 38(-5.2) | -50 | [-9] | [-3] | [3] | -44 | 40 | DP | 0.5 | OpenShort | | (-4) | 4 | 0 | 19 | -3 | -0.8,26 | 44 | | 33 | Mar/9 | 9 | 35.24 | 35.12 | 35.12(-0.03) | 35.02(-0.06) | 34.95(-0.03) | 35.01 | -0.8 | | -9 | 43(-2.2) | -40 | [-4] | [-12] | [13] | -57 | -7 | DP | 0.5 | OpenShort? | | (-8) | -4 | 27 | 16 | 11 | -0.9,16 | 44 | | 34 | Mar/8 | 15 | 35.29 | 35.19 | 35.13(-0.09) | 35.04(-0.06) | 34.96(-0.09) | 34.94 | -1.1 | | -7 | 46(3.9) | -50 | [-13] | [-21] | [5] | -85 | 19 | DP | -0.2 | OpenShort? | | (-8) | -13 | 15 | 3 | -9 | -1.5,3 | 41 | | 35 | Mar/8 | 14 | 35.29 | 35.19 | 35.16(-0.03) | 35.06(-0.09) | 34.99(-0.14) | 34.9 | -1.3 | | -7 | 42(4.9) | -50 | [-4] | [-28] | [-6] | -100 | -75 | DT | -0.7 | HoldShort | | (-12) | -20 | -8 | -6 | -20 | -2,0 | 41 | | | | |
| 36 | Mar/8 | 13 | 35.29 | 35.19 | 35.17(-0.06) | 35.09(-0.06) | 35.04(-0.09) | 34.92 | -1.2 | | -7 | 37(4.8) | -50 | [-9] | [-20] | [-13] | -105 | -31 | DT | -1.1 | HoldShort | | (-4) | -13 | -32 | -11 | -6 | -2.2,0 | 41 | | 37 | Mar/8 | 12 | 35.29 | 35.19 | 35.19(-0.03) | 35.11(-0.09) | 35.07(-0.09) | 35 | -0.9 | | -7 | 32(2.9) | -50 | [-4] | [-21] | [-9] | -95 | -43 | DT | -0.7 | OpenShort | | (-8) | -13 | -19 | -12 | -9 | -1.9,3 | 41 | | 38 | Mar/8 | 11 | 35.29 | 35.19 | 35.19(0) | 35.14(-0.03) | 35.1(-0.03) | 35.05 | -0.8 | | -7 | 29(1.8) | -40 | [0] | [-7] | [-6] | -82 | -48 | DR | -0.6 | HoldShort | | (0) | -4 | -15 | 3 | -17 | -1.7,11 | 41 | | 39 | Mar/8 | 10 | 35.29 | 35.19 | 35.19(0) | 35.15(-0.03) | 35.11(-0.06) | 35.09 | -0.6 | | -7 | 27(0.2) | -45 | [0] | [-11] | [-7] | -72 | -45 | DR | -0.2 | OpenShort | | (-4) | -9 | -19 | -2 | -3 | -1.3,11 | 41 | | 40 | Mar/8 | 9 | 35.29 | 35.19 | 35.19(0) | 35.16(-0.03) | 35.11(0) | 35.14 | -0.5 | | -7 | 27(-0.7) | -10 | [0] | [-3] | [10] | -60 | -20 | DP | 0.1 | OpenShort? | | (0) | 0 | 32 | -4 | -3 | -0.7,8 | 41 | | | | |
| 41 | Mar/7 | 15 | 35.35 | 35.18 | 35.19(0) | 35.17(-0.06) | 35.13(-0.06) | 35.06 | -0.9 | | -7 | 28(2) | -50 | [0] | [-12] | [-13] | -90 | -55 | DR | -0.8 | HoldShort? | | (0) | -9 | -27 | -19 | -6 | -1.6,0 | 43 | | 42 | Mar/7 | 14 | 35.35 | 35.18 | 35.2(0.03) | 35.19(-0.06) | 35.15(-0.09) | 35.13 | -0.6 | | -7 | 26(-8.7) | -15 | [4] | [-16] | [-3] | -65 | -75 | DR | -0.2 | OpenShort | | (4) | -13 | -4 | -16 | 9 | -0.8,5 | 43 | | 43 | Mar/7 | 13 | 35.35 | 35.18 | 35.19(0.06) | 35.21(-0.06) | 35.18(-0.03) | 35.14 | -0.6 | | -7 | 34(-7.7) | -10 | [9] | [-6] | [-7] | -49 | -81 | DR | -0.3 | OpenShort | | (4) | -4 | -12 | -17 | -6 | -0.4,11 | 43 | | 44 | Mar/7 | 12 | 35.35 | 35.18 | 35.17(0.06) | 35.23(-0.06) | 35.18(0) | 35.17 | -0.5 | | -7 | 42(-8) | 5 | [9] | [-2] | [-3] | -34 | -63 | DR | -0.1 | OpenShort | | (8) | 0 | 4 | -23 | -6 | 0,16 | 43 | | 45 | Mar/7 | 11 | 35.35 | 35.18 | 35.15(0.09) | 35.25(-0.03) | 35.19(-0.03) | 35.16 | -0.6 | | -7 | 50(-8) | 20 | [13] | [-3] | [0] | -17 | -102 | RG | -0.2 | Wait | | (8) | -4 | 8 | -14 | -3 | 0.1,31 | 43 | | | | |
| 46 | Mar/7 | 10 | 35.35 | 35.18 | 35.12(0.06) | 35.25(0) | 35.2(-0.09) | 35.14 | -0.6 | | -7 | 58(-4.9) | -35 | [9] | [-10] | [-20] | 2 | -76 | DR | -0.3 | OpenShort | | (12) | -13 | -51 | -12 | -17 | 0.1,49 | 43 | | 47 | Mar/7 | 9 | 35.35 | 35.18 | 35.1(0.06) | 35.25(0) | 35.23(-0.06) | 35.27 | -0.2 | | -7 | 63(-2.4) | 5 | [9] | [-6] | [8] | 34 | -29 | RG | 0.2 | Wait? | | (12) | -9 | 32 | -6 | -14 | 0.8,64 | 43 | | 48 | Mar/6 | 15 | 35.39 | 35.15 | 35.08(0.06) | 35.26(0.03) | 35.25(-0.09) | 35.19 | -0.5 | | -10 | 65(2.4) | -20 | [9] | [-9] | [2] | 24 | -56 | RG | -0.3 | Wait? | | (8) | -13 | 4 | 8 | -14 | 0.5,61 | 45 | | 49 | Mar/6 | 14 | 35.39 | 35.15 | 35.06(0.06) | 35.26(0) | 35.28(-0.11) | 35.18 | -0.6 | | -10 | 63(0) | -35 | [8] | [-14] | [-3] | 37 | -58 | DR | -0.4 | OpenShort | | (8) | -15 | -12 | 12 | -14 | 0.5,74 | 45 | | 50 | Mar/6 | 13 | 35.39 | 35.15 | 35.04(0.03) | 35.25(0.03) | 35.32(0.03) | 35.21 | -0.5 | | -10 | 63(0.6) | -40 | [4] | [7] | [-6] | 53 | 27 | CR | -0.5 | HoldShort | | (8) | 4 | -23 | 18 | -11 | 0.7,85 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|