EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 12, 2022

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $32.2200 One month high (close): $35.1200

EMHY Daily Change: -0.34% Daily StdDev 1.07% EMHY EMA_5_Trend: -0.49% 10Minute StdDev: $0.077

Latest Price : $32.22(-0.34%)

Fri. Oct 14, 2022($0.2) Thu. Oct 13, 2022($0.2) Wed. Oct 12, 2022($0.1) Tue. Oct 11, 2022($0.1) Mon. Oct 10, 2022($0.3) Fri. Oct 7, 2022($0.2) Thu. Oct 6, 2022($0.1) Wed. Oct 5, 2022($0.2)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.28%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 12, 2022
1	Oct/12	9	33.07	32.57	32.39(-0.06)	(0)	32.37(-0.12)	32.25	-1	-17	14(-0.6)	-50	[-6]	[-16]	[-10]	-43	-13	DT	-1	OpenShort?	(-6)	-11	-15	-20	-19	-1.2,37	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.39(hourly_sma_20 0.43%) 32.57(daily_ema_10 0.99%) 33.07(daily_ema_20 2.54%)

2	Oct/11	15	33.19	32.65	32.41(-0.06)	(0)	32.41(-0.06)	32.3	-1	-16	14(-0.1)	-50	[-6]	[-8]	[-14]	-15	11	DT	-0.9	OpenShort?	(-6)	-6	-38	-3	-15	-0.9,58	33
3	Oct/11	14	33.19	32.65	32.43(-0.06)	32.36(0.06)	32.43(0.12)	32.42	-0.9	-16	15(-4)	-50	[-6]	[11]	[-1]	19	81	RG	-0.1	Wait	(-3)	11	-12	14	6	-0.1,71	33
4	Oct/11	13	33.19	32.65	32.45(-0.06)	32.34(0.03)	32.39(0.06)	32.46	-0.8	-16	19(-3.7)	-50	[-6]	[4]	[6]	18	68	UR	0.4	SmallShort	(-6)	6	6	22	3	0.1,65	33
5	Oct/11	12	33.19	32.65	32.47(-0.09)	32.33(0.03)	32.37(0.09)	32.44	-0.9	-16	22(-3.1)	-50	[-8]	[6]	[4]	-6	91	UR	0.4	SmallShort	(-9)	8	-3	21	19	-0.2,49	33

6	Oct/11	11	33.19	32.65	32.5(-0.06)	32.33(0)	32.34(0.09)	32.45	-0.8	-16	25(-2.3)	-50	[-6]	[6]	[13]	-23	55	UR	0.5	SmallShort	(-6)	8	26	11	20	-0.2,32	33
7	Oct/11	10	33.19	32.65	32.52(-0.09)	32.32(-0.03)	32.31(0.09)	32.37	-0.9	-16	28(-1)	-50	[-8]	[4]	[17]	-47	51	UR	0.2	SmallShort	(-9)	8	41	9	16	-0.6,18	33
8	Oct/11	9	33.19	32.65	32.55(-0.12)	32.33(-0.09)	32.28(-0.03)	32.24	-1.1	-16	29(-1.2)	-50	[-11]	[-11]	[-11]	-70	1	DT	-0.2	OpenShort?	(-12)	-3	-35	3	6	-1.2,10	33
9	Oct/10	15	33.3	32.65	32.59(-0.12)	32.36(-0.09)	32.28(0)	32.35	-1	-18	30(0.1)	-50	[-11]	[-9]	[8]	-57	38	DP	0.2	OpenShort?	(-9)	0	15	12	9	-0.9,16	33
10	Oct/10	14	33.3	32.65	32.63(-0.09)	32.39(-0.09)	32.29(-0.06)	32.3	-1.1	-18	30(-0.2)	-50	[-8]	[-14]	[2]	-73	-33	DP	0	OpenShort	(-12)	-6	0	7	6	-1.2,7	33

11	Oct/10	13	33.3	32.65	32.66(-0.12)	32.42(-0.12)	32.31(-0.06)	32.3	-1.1	-18	30(0.6)	-50	[-11]	[-16]	[7]	-80	-17	DP	-0	OpenShort	(-12)	-6	23	5	-12	-1.3,3	33
12	Oct/10	12	33.3	32.65	32.7(-0.09)	32.46(-0.12)	32.33(-0.15)	32.23	-1.2	-18	29(1.8)	-50	[-8]	[-23]	[-9]	-93	-92	DT	-0.4	OpenShort	(-12)	-14	-20	2	-20	-1.7,0	33
13	Oct/10	11	33.3	32.65	32.73(-0.09)	32.5(-0.18)	32.38(-0.18)	32.29	-1.1	-18	28(2.2)	-50	[-8]	[-29]	[-5]	-93	-89	DT	-0.4	OpenShort	(-9)	-17	-15	2	0	-1.7,0	33
14	Oct/10	10	33.3	32.65	32.76(-0.06)	32.56(-0.18)	32.44(-0.12)	32.34	-1	-18	25(2.1)	-50	[-6]	[-23]	[-4]	-95	-103	DT	-0.4	OpenShort	(-9)	-11	-12	0	-3	-1.8,0	33
15	Oct/10	9	33.3	32.65	32.78(-0.09)	32.62(-0.18)	32.48(-0.22)	32.38	-1	-18	23(2.2)	-50	[-8]	[-32]	[-5]	-98	-88	DT	-0.5	OpenShort?	(-9)	-20	-9	-3	-19	-1.9,0	33

16	Oct/7	15	33.43	32.67	32.81(-0.12)	32.68(-0.15)	32.55(-0.12)	32.41	-1.1	-22	21(1)	-50	[-11]	[-24]	[-12]	-100	-39	DT	-0.7	CloseShort?	(-6)	-11	-29	-4	-15	-2,0	30
17	Oct/7	14	33.43	32.67	32.85(-0.12)	32.73(-0.12)	32.59(-0.06)	32.5	-1	-22	20(0.5)	-50	[-11]	[-17]	[-9]	-95	-17	DT	-0.5	HoldShort	(-12)	-6	-19	-4	-20	-1.8,0	30
18	Oct/7	13	33.43	32.67	32.89(-0.09)	32.77(-0.15)	32.61(-0.21)	32.56	-0.9	-22	20(0.7)	-50	[-8]	[-32]	[-4]	-90	-66	DT	-0.3	HoldShort	(-9)	-19	-9	0	-15	-1.8,5	30
19	Oct/7	12	33.43	32.67	32.92(-0.09)	32.82(-0.12)	32.68(-0.21)	32.59	-0.9	-22	19(0.1)	-50	[-8]	[-30]	[-9]	-89	-66	DT	-0.5	HoldShort	(-9)	-19	-25	3	-15	-1.8,6	30
20	Oct/7	11	33.43	32.67	32.95(-0.09)	32.86(-0.12)	32.75(-0.15)	32.67	-0.8	-22	19(-0.6)	-50	[-8]	[-25]	[-0]	-84	-32	DT	-0.5	HoldShort	(-12)	-14	12	-12	-20	-1.6,6	30

21	Oct/7	10	33.43	32.67	32.98(-0.09)	32.9(-0.12)	32.8(-0.24)	32.63	-0.8	-22	19(1.8)	-50	[-8]	[-33]	[-2]	-91	-83	DT	-0.9	OpenShort	(-9)	-22	9	-18	-20	-1.9,7	30
22	Oct/7	9	33.43	32.67	33.01(-0.12)	32.94(-0.09)	32.88(-0.12)	32.6	-0.9	-22	18(1.4)	-50	[-11]	[-21]	[-37]	-97	-39	DT	-1.7	OpenShort?	(-12)	-11	-91	-21	-20	-2.5,16	30
23	Oct/6	15	33.56	32.76	33.05(0.03)	32.97(0.03)	32.92(-0.12)	32.89	-0.7	-21	16(-1.6)	-50	[3]	[-12]	[-7]	-49	-104	DR	-0.2	OpenShort?	(-6)	-11	-15	-5	-15	-1,26	34
24	Oct/6	14	33.56	32.76	33.04(0.03)	32.96(0.03)	32.96(-0.06)	32.94	-0.7	-21	18(-1.4)	-45	[3]	[-6]	[-5]	-37	-71	DR	-0.1	OpenShort	(3)	-6	-9	-2	-15	-0.6,28	34
25	Oct/6	13	33.56	32.76	33.03(0.03)	32.96(0)	32.98(-0.03)	32.97	-0.6	-21	19(-1)	-35	[3]	[-5]	[1]	-35	-54	RG	-0.1	Wait	(6)	-3	9	-14	3	-0.3,23	34

26	Oct/6	11	33.56	32.76	33.02(0.03)	32.95(-0.09)	32.99(-0.03)	32.94	-0.7	-21	20(-0.4)	-30	[3]	[-9]	[6]	-34	-54	RG	-0.3	Wait	(3)	-3	22	-13	6	-0.4,26	34
27	Oct/6	10	33.56	32.76	33.02(0)	32.98(-0.09)	33(-0.03)	32.87	-0.7	-21	21(-0.2)	-50	[0]	[-10]	[-19]	-31	-47	DR	-0.7	OpenShort	(0)	-3	-56	-10	9	-0.7,37	34
28	Oct/6	9	33.56	32.76	33.01(0.03)	33.01(-0.03)	33.01(0.12)	33.05	-0.5	-21	21(-0.8)	-25	[3]	[8]	[-0]	6	10	RG	0.2	Wait?	(3)	11	-6	5	12	0.2,51	34
29	Oct/5	15	33.65	32.84	33(0.09)	33.02(-0.06)	32.97(0.15)	33.07	-0.6	-20	22(-2)	20	[8]	[11]	[10]	6	-28	UT	0.5	OpenLong?	(6)	14	19	9	20	0.3,48	33
30	Oct/5	14	33.65	32.84	32.97(0.09)	33.04(-0.09)	32.92(0.03)	33.01	-0.7	-20	24(-3.3)	0	[8]	[-2]	[4]	-1	-64	RG	0.4	Wait	(6)	3	6	7	6	0.2,44	33

31	Oct/5	13	33.65	32.84	32.94(0.09)	33.07(-0.06)	32.91(-0.12)	32.99	-0.7	-20	27(-3)	-10	[8]	[-14]	[5]	-9	-88	RG	0.3	Wait	(9)	-11	19	-3	-6	0.2,36	33
32	Oct/5	12	33.65	32.84	32.91(0.09)	33.09(-0.12)	32.95(-0.15)	32.93	-0.8	-20	30(-2.3)	-20	[8]	[-20]	[3]	-21	-104	RG	-0.1	Wait	(9)	-14	22	-17	-12	0.1,27	33
33	Oct/5	11	33.65	32.84	32.88(0.06)	33.13(0.06)	33(-0.21)	32.86	-0.8	-20	32(-2.2)	-45	[6]	[-18]	[-7]	-21	-112	DR	-0.5	OpenShort	(9)	-19	9	-28	-20	-0.1,32	33
34	Oct/5	10	33.65	32.84	32.86(0.06)	33.13(0)	33.07(-0.27)	32.83	-0.9	-20	34(-0.9)	-50	[6]	[-26]	[-20]	1	-125	DR	-0.7	OpenShort	(6)	-25	-34	-22	-20	-0.1,53	33
35	Oct/5	9	33.65	32.84	32.84(0.06)	33.11(0.06)	33.16(-0.21)	32.94	-0.7	-20	35(-0.6)	-50	[6]	[-18]	[-34]	29	-72	DR	-0.7	OpenShort?	(9)	-19	-84	-16	-20	0.3,71	33

36	Oct/4	15	33.73	32.93	32.82(0.09)	33.09(0.12)	33.16(0)	33.21	-0.6	-19	36(0.5)	-5	[8]	[6]	[3]	64	39	RG	-0.1	Wait?	(9)	0	9	-8	12	1.1,86	36
37	Oct/4	14	33.73	32.93	32.79(0.15)	33.05(0.12)	33.23(-0.09)	33.18	-0.6	-19	35(-0.1)	-15	[14]	[-1]	[-2]	68	-35	DR	-0.2	OpenShort	(9)	-8	0	-11	-6	1.2,88	36
38	Oct/4	13	33.73	32.93	32.74(0.12)	33.01(0.12)	33.26(0.27)	33.18	-0.6	-19	35(0.4)	5	[11]	[31]	[-8]	76	82	CR	-0.2	OpenShort	(16)	25	-25	-6	12	1.3,93	36
39	Oct/4	12	33.73	32.93	32.7(0.12)	32.97(0.21)	33.17(0.33)	33.26	-0.5	-19	35(1.9)	5	[11]	[41]	[-6]	88	136	CR	0.3	OpenShort	(16)	31	-19	-7	20	1.7,95	36
40	Oct/4	11	33.73	32.93	32.66(0.15)	32.9(0.27)	33.06(0.36)	33.32	-0.4	-19	33(3.7)	25	[14]	[47]	[14]	100	146	UT	0.8	HoldLong	(16)	33	28	14	20	2.1,97	36

41	Oct/4	10	33.73	32.93	32.61(0.12)	32.81(0.28)	32.94(0.21)	33.23	-0.5	-19	29(3.3)	0	[11]	[33]	[-4]	94	129	CR	1	OpenShort	(12)	19	-25	9	20	2.2,89	36
42	Oct/4	9	33.73	32.93	32.57(0.18)	32.72(0.28)	32.87(0.31)	33.31	-0.4	-19	26(6.3)	25	[17]	[44]	[70]	109	138	UT	1.8	HoldLong?	(16)	29	189	10	20	3,84	36
43	Oct/3	15	33.78	33	32.51(0.03)	32.63(0.12)	32.77(-0.03)	32.71	-1.1	-22	20(0.8)	-50	[3]	[-1]	[-3]	57	26	DR	-0.3	OpenShort?	(9)	-3	-3	-11	-6	1.1,79	31
44	Oct/3	14	33.78	33	32.5(-0.03)	32.59(0.03)	32.78(0.09)	32.72	-1.1	-22	19(-1.3)	-50	[-3]	[5]	[-5]	67	118	RG	-0.3	Wait	(3)	8	-12	-8	9	1.2,87	31
45	Oct/3	13	33.78	33	32.5(0)	32.58(0.09)	32.75(0.24)	32.76	-1.1	-22	20(-0.2)	-50	[0]	[22]	[-4]	78	134	CR	0.1	OpenShort	(-3)	22	-22	7	20	1.3,95	31

46	Oct/3	12	33.78	33	32.5(0)	32.55(0.09)	32.67(0.28)	32.83	-1	-22	21(0.3)	-30	[0]	[26]	[8]	90	164	UR	0.8	SmallShort	(0)	26	0	28	20	1.6,100	31
47	Oct/3	11	33.78	33	32.5(0)	32.52(0.12)	32.58(0.28)	32.83	-1	-22	20(0.7)	-15	[0]	[27]	[18]	92	164	UR	1.3	SmallShort	(0)	26	25	41	20	1.7,99	31
48	Oct/3	10	33.78	33	32.51(0.03)	32.48(0.15)	32.49(0.25)	32.75	-1.1	-22	20(0.9)	0	[3]	[27]	[26]	58	100	RG	1.4	SmallShort	(3)	23	60	19	20	1.3,75	31
49	Oct/3	9	33.78	33	32.5(0.03)	32.43(0.03)	32.41(0.03)	32.56	-1.3	-22	19(0)	0	[3]	[0]	[19]	7	-0	RG	0.8	SmallShort?	(0)	3	51	2	20	0.3,49	31
50	Sep/30	15	33.87	33.17	32.5(0)	32.42(0.03)	32.4(-0.09)	32.4	-1.6	-22	19(-0.6)	-50	[0]	[-13]	[2]	-30	-50	DP	0	OpenShort?	(-3)	-8	9	-10	3	-0.5,33	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI