|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $34.2600 One month high (close): $36.2100
EMHY Daily Change: 0.29% Daily StdDev 1.08% EMHY EMA_5_Trend: -0.66% 10Minute StdDev: $0.1881
Latest Price : $34.36(0.29%) | Fri. Sep 2, 2022($0.2) Thu. Sep 1, 2022($0.2) Wed. Aug 31, 2022($0.1) Tue. Aug 30, 2022($0.1) Mon. Aug 29, 2022($0.2) Fri. Aug 26, 2022($0.2) Thu. Aug 25, 2022($0.1) Wed. Aug 24, 2022($0.2)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.6
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 14 | 35.27 | 34.84 | 34.51(-0.06) | 34.36(-0.06) | 34.24(0.06) | 34.33 | -1.7 | | -11 | 34(-0.7) | -50 | [-6] | [-1] | [12] | -60 | 22 | DP | 0.5 | OpenShort | | (-9) | 6 | 25 | 15 | 9 | -0.9,13 | 27 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.36(hourly_sma_10 0.09%) 34.51(hourly_sma_20 0.52%) 34.84(daily_ema_10 1.49%) 35.27(daily_ema_20 2.74%)
|
| | | 2 | Sep/1 | 13 | 35.27 | 34.84 | 34.53(-0.09) | 34.38(-0.12) | 34.22(-0.18) | 34.24 | -1.8 | | -11 | 35(0.9) | -50 | [-8] | [-27] | [3] | -84 | -38 | DP | 0.1 | OpenShort | | (-9) | -17 | 9 | 9 | -12 | -1.5,4 | 27 | | 3 | Sep/1 | 12 | 35.27 | 34.84 | 34.56(-0.09) | 34.42(-0.12) | 34.28(-0.17) | 34.21 | -1.9 | | -11 | 34(1.8) | -50 | [-8] | [-26] | [2] | -97 | -55 | DP | -0.4 | OpenShort | | (-9) | -16 | 6 | 7 | -12 | -1.9,1 | 27 | | 4 | Sep/1 | 11 | 35.27 | 34.84 | 34.59(-0.09) | 34.46(-0.17) | 34.34(-0.23) | 34.19 | -1.9 | | -11 | 32(3.5) | -50 | [-8] | [-34] | [-6] | -105 | -89 | DT | -0.8 | HoldShort | | (-9) | -21 | -12 | -6 | -15 | -2.2,0 | 27 | | 5 | Sep/1 | 10 | 35.27 | 34.84 | 34.62(-0.09) | 34.52(-0.09) | 34.42(-0.17) | 34.23 | -1.9 | | -11 | 28(3) | -50 | [-8] | [-24] | [-8] | -110 | -65 | DT | -1.2 | HoldShort | | (-9) | -16 | -9 | -6 | -20 | -2.4,0 | 27 | | | | |
| 6 | Sep/1 | 9 | 35.27 | 34.84 | 34.65(-0.09) | 34.55(-0.12) | 34.48(-0.17) | 34.26 | -1.8 | | -11 | 25(6.5) | -50 | [-8] | [-26] | [-28] | -118 | -65 | DT | -1.5 | HoldShort? | | (-9) | -16 | -73 | -10 | -20 | -2.7,0 | 27 | | 7 | Aug/31 | 15 | 35.33 | 34.95 | 34.68(-0.03) | 34.59(-0.06) | 34.54(-0.06) | 34.52 | -1.6 | | -11 | 19(-0.6) | -50 | [-3] | [-12] | [-1] | -88 | -36 | DT | -0.2 | HoldShort? | | (-6) | -6 | 0 | -0 | -6 | -1.5,0 | 30 | | 8 | Aug/31 | 14 | 35.33 | 34.95 | 34.69(-0.06) | 34.61(-0.06) | 34.56(-0.09) | 34.52 | -1.6 | | -11 | 20(-0.7) | -50 | [-6] | [-15] | [-5] | -92 | -14 | DT | -0.4 | HoldShort | | (-3) | -8 | -9 | 0 | -20 | -1.7,1 | 30 | | 9 | Aug/31 | 13 | 35.33 | 34.95 | 34.71(-0.06) | 34.61(0) | 34.59(-0.06) | 34.55 | -1.5 | | -11 | 20(-1) | -50 | [-6] | [-10] | [-2] | -87 | -7 | DT | -0.4 | HoldShort | | (-6) | -6 | -3 | -5 | -3 | -1.5,1 | 30 | | 10 | Aug/31 | 12 | 35.33 | 34.95 | 34.73(-0.09) | 34.63(-0.09) | 34.61(-0.06) | 34.56 | -1.5 | | -11 | 21(-1.7) | -50 | [-8] | [-15] | [-0] | -87 | 21 | DT | -0.5 | HoldShort | | (-6) | -6 | 0 | -6 | 9 | -1.5,1 | 30 | | | | |
| 11 | Aug/31 | 11 | 35.33 | 34.95 | 34.76(-0.06) | 34.66(-0.06) | 34.63(-0.06) | 34.56 | -1.5 | | -11 | 23(-2.2) | -50 | [-6] | [-13] | [-8] | -92 | -17 | DT | -0.6 | HoldShort | | (-9) | -6 | -17 | -10 | -6 | -1.7,1 | 30 | | 12 | Aug/31 | 10 | 35.33 | 34.95 | 34.78(-0.09) | 34.68(-0.06) | 34.63(0) | 34.62 | -1.4 | | -11 | 25(-2.7) | -50 | [-8] | [-8] | [-2] | -72 | 36 | DT | -0.2 | OpenShort | | (-6) | 0 | -6 | 1 | -6 | -1.2,8 | 30 | | 13 | Aug/31 | 9 | 35.33 | 34.95 | 34.81(-0.09) | 34.7(-0.06) | 34.65(-0.03) | 34.64 | -1.3 | | -11 | 28(-3.9) | -50 | [-8] | [-10] | [-5] | -70 | 28 | DT | -0.1 | OpenShort? | | (-6) | -3 | -14 | 2 | -6 | -1.2,10 | 30 | | 14 | Aug/30 | 15 | 35.38 | 35.06 | 34.84(-0.11) | 34.72(-0.03) | 34.66(0.03) | 34.69 | -1.4 | | -7 | 32(-11.6) | -50 | [-10] | [-3] | [4] | -61 | 72 | DP | 0.2 | OpenShort? | | (-9) | 3 | 12 | 4 | -3 | -0.9,12 | 33 | | 15 | Aug/30 | 14 | 35.38 | 35.06 | 34.88(-0.11) | 34.73(-0.06) | 34.65(-0.12) | 34.65 | -1.5 | | -7 | 43(-5.7) | -50 | [-10] | [-19] | [1] | -74 | 7 | DP | 0 | OpenShort | | (-14) | -11 | 6 | 0 | -6 | -1.1,4 | 33 | | | | |
| 16 | Aug/30 | 13 | 35.38 | 35.06 | 34.92(-0.11) | 34.75(-0.06) | 34.69(-0.09) | 34.63 | -1.5 | | -7 | 49(-2.8) | -50 | [-10] | [-16] | [-4] | -76 | 4 | DT | -0.2 | HoldShort | | (-11) | -8 | -12 | 3 | -6 | -1.2,4 | 33 | | 17 | Aug/30 | 12 | 35.38 | 35.06 | 34.96(-0.09) | 34.77(-0.03) | 34.72(-0.09) | 34.67 | -1.4 | | -7 | 52(-2.3) | -50 | [-8] | [-14] | [-3] | -73 | -15 | DT | -0.2 | OpenShort | | (-11) | -8 | -3 | -1 | -17 | -1.1,5 | 33 | | 18 | Aug/30 | 11 | 35.38 | 35.06 | 34.99(-0.11) | 34.78(-0.06) | 34.75(-0.09) | 34.68 | -1.4 | | -7 | 54(-0.5) | -50 | [-10] | [-16] | [3] | -75 | -6 | DP | -0.3 | OpenShort | | (-11) | -8 | 12 | 1 | -9 | -1.2,5 | 33 | | 19 | Aug/30 | 10 | 35.38 | 35.06 | 35.03(-0.11) | 34.8(-0.09) | 34.78(-0.09) | 34.64 | -1.5 | | -7 | 55(0.9) | -50 | [-10] | [-17] | [-19] | -86 | -26 | DT | -0.5 | HoldShort | | (-11) | -8 | -53 | -2 | -9 | -1.5,2 | 33 | | 20 | Aug/30 | 9 | 35.38 | 35.06 | 35.07(-0.06) | 34.83(-0.06) | 34.78(0) | 34.83 | -1.1 | | -7 | 54(-0.3) | -45 | [-6] | [-6] | [6] | -69 | -12 | DP | 0.1 | OpenShort? | | (-9) | 0 | 14 | 3 | 12 | -0.9,4 | 33 | | | | |
| 21 | Aug/29 | 15 | 35.38 | 35.15 | 35.09(-0.06) | 34.85(-0.09) | 34.78(0) | 34.78 | -1.3 | | -7 | 54(0.7) | -45 | [-6] | [-8] | [-0] | -78 | -32 | DT | -0.1 | HoldShort? | | (-9) | 0 | -3 | 0 | 6 | -1.2,2 | 47 | | 22 | Aug/29 | 14 | 35.38 | 35.15 | 35.11(-0.06) | 34.88(-0.09) | 34.78(0) | 34.79 | -1.2 | | -7 | 53(2.2) | -45 | [-6] | [-8] | [-2] | -79 | -32 | DT | -0.1 | OpenShort | | (-6) | 0 | -9 | 3 | 9 | -1.3,4 | 47 | | 23 | Aug/29 | 13 | 35.38 | 35.15 | 35.13(-0.03) | 34.91(-0.11) | 34.81(-0.06) | 34.82 | -1.2 | | -7 | 51(2.2) | -35 | [-3] | [-14] | [0] | -78 | -76 | DT | 0 | OpenShort | | (-3) | -6 | -3 | 5 | 3 | -1.3,5 | 47 | | 24 | Aug/29 | 12 | 35.38 | 35.15 | 35.14(-0.06) | 34.95(-0.2) | 34.83(-0.06) | 34.83 | -1.1 | | -7 | 49(2.3) | -45 | [-6] | [-19] | [5] | -79 | -47 | DP | 0 | OpenShort | | (-6) | -6 | 6 | 9 | 14 | -1.3,4 | 47 | | 25 | Aug/29 | 11 | 35.38 | 35.15 | 35.16(-0.06) | 35.02(-0.17) | 34.85(-0.11) | 34.81 | -1.2 | | -7 | 47(3.1) | -50 | [-6] | [-22] | [1] | -88 | -68 | DP | -0.2 | OpenShort | | (-6) | -10 | 3 | 2 | -3 | -1.6,2 | 47 | | | | |
| 26 | Aug/29 | 10 | 35.38 | 35.15 | 35.18(-0.06) | 35.08(-0.2) | 34.89(-0.2) | 34.8 | -1.2 | | -7 | 44(4.2) | -50 | [-6] | [-32] | [1] | -94 | -100 | DP | -0.4 | OpenShort | | (-6) | -19 | 6 | 1 | -17 | -1.8,1 | 47 | | 27 | Aug/29 | 9 | 35.38 | 35.15 | 35.2(-0.06) | 35.15(-0.17) | 34.96(-0.17) | 34.78 | -1.3 | | -7 | 39(4.9) | -50 | [-6] | [-28] | [-16] | -105 | -102 | DT | -1 | HoldShort? | | (-6) | -16 | -39 | -4 | -20 | -2.2,0 | 47 | | 28 | Aug/26 | 15 | 35.4 | 35.28 | 35.22(-0.03) | 35.21(-0.14) | 35.02(-0.17) | 34.92 | -1 | | -4 | 34(1.7) | -45 | [-3] | [-25] | [-7] | -95 | -101 | DT | -0.6 | OpenShort? | | (-6) | -16 | -9 | -10 | -20 | -1.8,0 | 42 | | 29 | Aug/26 | 14 | 35.4 | 35.28 | 35.23(-0.03) | 35.26(-0.11) | 35.08(-0.31) | 34.95 | -1 | | -4 | 33(2.5) | -50 | [-3] | [-37] | [-12] | -98 | -126 | DT | -0.9 | OpenShort | | (-3) | -29 | -17 | -24 | -20 | -1.9,0 | 42 | | 30 | Aug/26 | 13 | 35.4 | 35.28 | 35.23(0) | 35.3(-0.08) | 35.19(-0.23) | 35.01 | -0.8 | | -4 | 30(0.7) | -50 | [0] | [-28] | [-18] | -92 | -126 | DR | -1.3 | HoldShort | | (0) | -22 | -22 | -39 | -20 | -1.7,1 | 42 | | | | |
| 31 | Aug/26 | 12 | 35.4 | 35.28 | 35.23(0) | 35.33(-0.03) | 35.27(-0.2) | 35.09 | -0.7 | | -4 | 30(-0.8) | -45 | [0] | [-22] | [-14] | -66 | -88 | DR | -1.3 | OpenShort | | (0) | -19 | -6 | -53 | -20 | -1.1,12 | 42 | | 32 | Aug/26 | 11 | 35.4 | 35.28 | 35.23(0) | 35.34(-0.03) | 35.34(-0.2) | 35.11 | -0.6 | | -4 | 30(-0.4) | -50 | [0] | [-22] | [-20] | -27 | -88 | DR | -1.6 | OpenShort | | (0) | -19 | -30 | -40 | -20 | -0.9,46 | 42 | | 33 | Aug/26 | 10 | 35.4 | 35.28 | 35.24(0.03) | 35.35(0.06) | 35.41(-0.08) | 35.22 | -0.4 | | -4 | 31(-0.7) | -50 | [3] | [-6] | [-30] | 26 | -58 | DR | -1.3 | OpenShort | | (3) | -8 | -71 | -22 | -20 | -0.1,78 | 42 | | 34 | Aug/26 | 9 | 35.4 | 35.28 | 35.23(0.06) | 35.33(0.11) | 35.44(0.08) | 35.48 | 0.2 | | -4 | 31(1.8) | -0 | [6] | [12] | [3] | 92 | 32 | RG | 0.3 | Wait? | | (6) | 8 | 8 | 1 | 8 | 1.7,99 | 42 | | 35 | Aug/25 | 15 | 35.4 | 35.39 | 35.21(0.06) | 35.29(0.06) | 35.41(0.06) | 35.45 | 0.1 | | 1 | 30(0.1) | 25 | [6] | [9] | [4] | 94 | 27 | UT | 0.3 | HoldLong? | | (6) | 6 | 8 | 2 | 8 | 1.8,99 | 52 | | | | |
| 36 | Aug/25 | 14 | 35.4 | 35.39 | 35.19(0.11) | 35.27(0.03) | 35.39(0.11) | 35.42 | 0 | | 1 | 30(-8.9) | 50 | [10] | [14] | [1] | 92 | -9 | UT | 0.2 | HoldLong | | (6) | 10 | -3 | 4 | 20 | 1.7,99 | 52 | | 37 | Aug/25 | 13 | 35.4 | 35.39 | 35.15(0.11) | 35.26(0.09) | 35.35(0.17) | 35.43 | 0.1 | | 1 | 38(-5) | 50 | [10] | [22] | [4] | 90 | 15 | UT | 0.4 | HoldLong | | (14) | 16 | 6 | 5 | 20 | 1.6,100 | 52 | | 38 | Aug/25 | 12 | 35.4 | 35.39 | 35.11(0.11) | 35.23(0.06) | 35.29(0.17) | 35.41 | 0 | | 1 | 43(-2.4) | 50 | [10] | [21] | [7] | 88 | 25 | UT | 0.6 | HoldLong | | (11) | 16 | 11 | 12 | 20 | 1.5,100 | 52 | | 39 | Aug/25 | 11 | 35.4 | 35.39 | 35.07(0.11) | 35.21(0.09) | 35.23(0.17) | 35.37 | -0.1 | | 1 | 46(-0.9) | 50 | [10] | [22] | [5] | 81 | 25 | UT | 0.7 | HoldLong | | (11) | 16 | 6 | 15 | 9 | 1.4,96 | 52 | | 40 | Aug/25 | 10 | 35.4 | 35.39 | 35.03(0.09) | 35.18(0.06) | 35.17(0.03) | 35.35 | -0.1 | | 1 | 47(-1.6) | 50 | [8] | [7] | [16] | 76 | 11 | UT | 0.8 | HoldLong | | (9) | 3 | 39 | 8 | 20 | 1.5,88 | 52 | | | | |
| 41 | Aug/25 | 9 | 35.4 | 35.39 | 35(0.09) | 35.16(0.06) | 35.17(0) | 35.21 | -0.4 | | 1 | 48(-0.9) | 50 | [8] | [4] | [8] | 51 | -26 | UT | 0.2 | OpenLong? | | (9) | 0 | 30 | -4 | -11 | 0.9,78 | 52 | | 42 | Aug/24 | 15 | 35.38 | 35.43 | 34.97(0.06) | 35.16(0) | 35.16(-0.06) | 35.1 | -0.5 | | 1 | 49(3.8) | 10 | [6] | [-6] | [-3] | 35 | -32 | DR | -0.3 | OpenShort? | | (9) | -6 | -3 | -15 | 3 | 0.6,70 | 49 | | 43 | Aug/24 | 14 | 35.38 | 35.43 | 34.95(0.03) | 35.16(0) | 35.18(-0.06) | 35.11 | -0.5 | | 1 | 45(0.5) | -5 | [3] | [-6] | [-4] | 52 | 7 | DR | -0.3 | OpenShort | | (6) | -6 | -3 | -12 | -17 | 0.7,84 | 49 | | 44 | Aug/24 | 13 | 35.38 | 35.43 | 34.94(0.03) | 35.14(0.03) | 35.2(0.03) | 35.12 | -0.5 | | 1 | 45(0.6) | -10 | [3] | [3] | [-10] | 62 | 28 | CR | -0.3 | HoldShort | | (3) | 3 | -27 | -8 | 3 | 0.8,92 | 49 | | 45 | Aug/24 | 12 | 35.38 | 35.43 | 34.93(0.03) | 35.13(0.09) | 35.19(0.09) | 35.22 | -0.3 | | 1 | 44(1.7) | -0 | [3] | [12] | [-4] | 81 | 73 | CR | 0.1 | OpenShort | | (3) | 9 | -9 | -2 | -9 | 1.3,98 | 49 | | | | |
| 46 | Aug/24 | 11 | 35.38 | 35.43 | 34.92(0.03) | 35.1(0.17) | 35.16(0.11) | 35.25 | -0.3 | | 1 | 43(2.6) | 20 | [3] | [18] | [5] | 88 | 88 | UT | 0.4 | OpenLong | | (3) | 10 | 11 | 5 | 3 | 1.5,100 | 49 | | 47 | Aug/24 | 10 | 35.38 | 35.43 | 34.91(0.03) | 35.04(0.17) | 35.12(0.09) | 35.21 | -0.3 | | 1 | 40(2.1) | 15 | [3] | [16] | [2] | 85 | 83 | UT | 0.4 | OpenLong | | (6) | 9 | 6 | 6 | -14 | 1.4,100 | 49 | | 48 | Aug/24 | 9 | 35.38 | 35.43 | 34.9(0.03) | 34.98(0.17) | 35.09(0.06) | 35.19 | -0.4 | | 1 | 38(1.7) | 30 | [3] | [13] | [15] | 86 | 66 | UT | 0.5 | OpenLong? | | (3) | 6 | 27 | 29 | 17 | 1.5,98 | 49 | | 49 | Aug/23 | 15 | 35.34 | 35.53 | 34.9(0) | 34.92(0.11) | 35.09(0) | 35.09 | -0.4 | | 6 | 36(5.7) | 30 | [0] | [5] | [7] | 72 | 60 | UR | 0.1 | SmallShort? | | (0) | 0 | 6 | 24 | 11 | 1.1,94 | 50 | | 50 | Aug/23 | 14 | 35.34 | 35.53 | 34.89(-0.03) | 34.88(0.11) | 35.07(0.09) | 35.07 | -0.4 | | 6 | 31(-4.5) | 25 | [-3] | [13] | [8] | 68 | 100 | UR | 0 | SmallShort | | (0) | 9 | 9 | 23 | 11 | 1,93 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|