Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMHY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 31, 2022



EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)


One month low (close): $34.2600      One month high (close): $36.2100

EMHY Daily Change: -1.64%   Daily StdDev 1.08%   EMHY EMA_5_Trend: -0.48%   10Minute StdDev: $0.1088

Latest Price :  $34.26(-1.64%)

Thu. Sep 1, 2022($0.2)   Wed. Aug 31, 2022($0.1)   Tue. Aug 30, 2022($0.1)   Mon. Aug 29, 2022($0.2)   Fri. Aug 26, 2022($0.2)   Thu. Aug 25, 2022($0.1)   Wed. Aug 24, 2022($0.2)   Tue. Aug 23, 2022($0.2)  

EMHY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.48%  Daily EMA 20 BBV: -2.1

Sample size 50   Avg positive next hour return: 0.28%(60%)   Avg negative next hour return: -0.17%(40%)
     Wed. Aug. 31, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/319   35.33  34.95  34.81(-0.09 34.7(-0.06 34.65(-0.0334.64-1.3    -1128(-3.9)-50[-8][-10][-5]-7028DT-0.1OpenShort?    (-6)-3-142-6-1.2,1030

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.7(hourly_sma_10 0.17%)   34.81(hourly_sma_20 0.49%)   34.95(daily_ema_10 0.89%)   35.33(daily_ema_20 1.99%)  
 
2Aug/3015   35.38  35.06  34.84(-0.11 34.72(-0.03 34.66(0.0334.69-1.4    -732(-11.6)-50[-10][-3][4]-6171DP0.2OpenShort?    (-9)3124-3-0.9,1233
3Aug/3014   35.38  35.06  34.88(-0.11 34.73(-0.06 34.65(-0.1234.65-1.5    -743(-5.7)-50[-10][-19][1]-747DP0OpenShort    (-14)-1160-6-1.1,433
4Aug/3013   35.38  35.06  34.92(-0.11 34.75(-0.06 34.69(-0.0934.63-1.5    -749(-2.8)-50[-10][-16][-4]-764DT-0.2HoldShort    (-11)-8-123-6-1.2,433
5Aug/3012   35.38  35.06  34.96(-0.09 34.77(-0.03 34.72(-0.0934.67-1.4    -752(-2.3)-50[-8][-14][-3]-73-16DT-0.2OpenShort    (-11)-8-3-1-17-1.1,533
 
6Aug/3011   35.38  35.06  34.99(-0.11 34.78(-0.06 34.75(-0.0934.68-1.4    -754(-0.5)-50[-10][-16][3]-75-6DP-0.3OpenShort    (-11)-8121-9-1.2,533
7Aug/3010   35.38  35.06  35.03(-0.11 34.8(-0.09 34.78(-0.0934.64-1.5    -755(0.9)-50[-10][-17][-19]-86-26DT-0.5HoldShort    (-11)-8-54-2-9-1.5,233
8Aug/309   35.38  35.06  35.07(-0.06 34.83(-0.06 34.78(0) 34.83-1.1    -754(-0.3)-45[-6][-6][6]-69-13DP0.1OpenShort?    (-9)014312-0.9,433
9Aug/2915   35.38  35.15  35.09(-0.06 34.85(-0.09 34.78(0) 34.78-1.3    -754(0.7)-45[-6][-8][-0]-78-33DT-0.1HoldShort?    (-9)0-306-1.2,247
10Aug/2914   35.38  35.15  35.11(-0.06 34.88(-0.09 34.78(0) 34.79-1.2    -753(2.2)-45[-6][-8][-2]-79-33DT-0.1OpenShort    (-6)0-939-1.3,447
 
11Aug/2913   35.38  35.15  35.13(-0.03 34.91(-0.11 34.81(-0.0634.82-1.2    -751(2.2)-35[-3][-14][0]-78-76DT0OpenShort    (-3)-6-353-1.3,547
12Aug/2912   35.38  35.15  35.14(-0.06 34.95(-0.2 34.83(-0.0634.83-1.1    -749(2.3)-45[-6][-19][5]-79-47DP0OpenShort    (-6)-66914-1.3,447
13Aug/2911   35.38  35.15  35.16(-0.06 35.02(-0.17 34.85(-0.1134.81-1.2    -747(3.1)-50[-6][-22][1]-88-68DP-0.2OpenShort    (-6)-1032-3-1.6,247
14Aug/2910   35.38  35.15  35.18(-0.06 35.08(-0.2 34.89(-0.234.8-1.2    -744(4.2)-50[-6][-32][1]-94-100DP-0.4OpenShort    (-6)-1961-17-1.8,147
15Aug/299   35.38  35.15  35.2(-0.06 35.15(-0.17 34.96(-0.1734.78-1.3    -739(4.9)-50[-6][-28][-17]-105-103DT-1HoldShort?    (-6)-16-39-4-20-2.2,047
 
16Aug/2615   35.4  35.28  35.22(-0.03 35.21(-0.14 35.02(-0.1734.92-1    -434(1.7)-45[-3][-25][-7]-95-101DT-0.6OpenShort?    (-6)-16-9-10-20-1.8,042
17Aug/2614   35.4  35.28  35.23(-0.03 35.26(-0.11 35.08(-0.3134.95-1    -433(2.5)-50[-3][-37][-12]-98-126DT-0.9OpenShort    (-3)-29-17-24-20-1.9,042
18Aug/2613   35.4  35.28  35.23(0)  35.3(-0.08 35.19(-0.2335.01-0.8    -430(0.7)-50[0][-28][-18]-92-125DR-1.3HoldShort    (0)-22-23-39-20-1.7,142
19Aug/2612   35.4  35.28  35.23(0)  35.33(-0.03 35.27(-0.235.09-0.7    -430(-0.8)-45[0][-22][-14]-66-88DR-1.3OpenShort    (0)-19-6-53-20-1.1,1242
20Aug/2611   35.4  35.28  35.23(0)  35.34(-0.03 35.34(-0.235.11-0.6    -430(-0.4)-50[0][-22][-21]-27-88DR-1.6OpenShort    (0)-19-30-40-20-0.9,4642
 
21Aug/2610   35.4  35.28  35.24(0.03 35.35(0.06 35.41(-0.0835.22-0.4    -431(-0.7)-50[3][-6][-30]26-58DR-1.3OpenShort    (3)-8-72-22-20-0.1,7842
22Aug/269   35.4  35.28  35.23(0.06 35.33(0.11 35.44(0.0835.480.2    -431(1.8)-0[6][12][3]9232RG0.3Wait?    (6)88181.7,9942
23Aug/2515   35.4  35.39  35.21(0.06 35.29(0.06 35.41(0.0635.450.1    130(0.1)25[6][9][4]9427UT0.3HoldLong?    (6)68281.8,9952
24Aug/2514   35.4  35.39  35.19(0.11 35.27(0.03 35.39(0.1135.420    130(-8.9)50[10][14][1]92-9UT0.2HoldLong    (6)10-34201.7,9952
25Aug/2513   35.4  35.39  35.15(0.11 35.26(0.09 35.35(0.1735.430.1    138(-5)50[10][22][4]9016UT0.4HoldLong    (14)1665201.6,10052
 
26Aug/2512   35.4  35.39  35.11(0.11 35.23(0.06 35.29(0.1735.410    143(-2.4)50[10][21][8]8826UT0.6HoldLong    (11)161112201.5,10052
27Aug/2511   35.4  35.39  35.07(0.11 35.21(0.09 35.23(0.1735.37-0.1    146(-0.9)50[10][22][5]8126UT0.7HoldLong    (11)1661591.4,9652
28Aug/2510   35.4  35.39  35.03(0.09 35.18(0.06 35.17(0.0335.35-0.1    147(-1.6)50[8][7][16]7611UT0.8HoldLong    (9)3398201.5,8852
29Aug/259   35.4  35.39  35(0.09 35.16(0.06 35.17(0) 35.21-0.4    148(-0.9)50[8][4][9]51-26UT0.2OpenLong?    (9)030-4-110.9,7852
30Aug/2415   35.38  35.43  34.97(0.06 35.16(0)  35.16(-0.0635.1-0.5    149(3.8)10[6][-6][-3]35-31DR-0.3OpenShort?    (9)-6-3-1530.6,7049
 
31Aug/2414   35.38  35.43  34.95(0.03 35.16(0)  35.18(-0.0635.11-0.5    145(0.5)-5[3][-6][-4]527DR-0.3OpenShort    (6)-6-3-12-170.7,8449
32Aug/2413   35.38  35.43  34.94(0.03 35.14(0.03 35.2(0.0335.12-0.5    145(0.6)-10[3][3][-10]6229CR-0.3HoldShort    (3)3-27-830.8,9249
33Aug/2412   35.38  35.43  34.93(0.03 35.13(0.09 35.19(0.0935.22-0.3    144(1.7)-0[3][12][-4]8173CR0.1OpenShort    (3)9-9-2-91.3,9849
34Aug/2411   35.38  35.43  34.92(0.03 35.1(0.17 35.16(0.1135.25-0.3    143(2.6)20[3][18][5]8888UT0.4OpenLong    (3)1011531.5,10049
35Aug/2410   35.38  35.43  34.91(0.03 35.04(0.17 35.12(0.0935.21-0.3    140(2.1)15[3][16][2]8583UT0.4OpenLong    (6)966-141.4,10049
 
36Aug/249   35.38  35.43  34.9(0.03 34.98(0.17 35.09(0.0635.19-0.4    138(1.7)25[3][13][12]8666UT0.5OpenLong?    (3)6279171.5,9849
37Aug/2315   35.34  35.53  34.9(0)  34.92(0.11 35.09(0) 35.09-0.4    636(5.7)25[0][5][3]7260UR0.1SmallShort?    (0)063111.1,9450
38Aug/2314   35.34  35.53  34.89(-0.03 34.88(0.11 35.07(0.0935.07-0.4    631(-4.5)20[-3][13][5]68100UR0SmallShort    (0)994111,9350
39Aug/2313   35.34  35.53  34.9(-0.06 34.84(0.11 35.04(0.2635.04-0.5    635(-2.8)10[-6][28][0]60160RG0Wait    (-6)25-914110.6,9550
40Aug/2312   35.34  35.53  34.92(-0.03 34.8(0.12 34.95(0.2635.07-0.4    638(-2)30[-3][29][4]63131UR0.5SmallShort    (-3)25-930200.6,9850
 
41Aug/2311   35.34  35.53  34.93(-0.03 34.76(0.06 34.86(0.2635.1-0.4    640(-2)45[-3][27][14]56141UR1SmallShort    (-3)25647200.7,8850
42Aug/2310   35.34  35.53  34.94(-0.06 34.74(0.03 34.77(0.2335.08-0.4    642(-2.4)40[-6][22][25]17153UR1.2SmallShort    (-6)224233200.5,5450
43Aug/239   35.34  35.53  34.96(-0.06 34.73(-0.03 34.69(0.1734.93-0.7    644(-2.3)50[-6][13][39]-2889UR0.9SmallShort?    (-6)16961920-0.1,2550
44Aug/2215   35.29  35.55  34.98(-0.11 34.74(-0.12 34.63(-0.0334.59-1    447(4.2)-25[-10][-14][-3]-84-11DT-0.1OpenShort?    (-11)-3-61-12-1.4,153
45Aug/2214   35.29  35.55  35.02(-0.11 34.78(-0.09 34.64(-0.0634.61-1    442(-0.1)-25[-11][-15][-3]-82-27DT-0.1HoldShort    (-11)-6-95-9-1.4,353
 
46Aug/2213   35.29  35.55  35.06(-0.11 34.81(-0.11 34.66(-0.1434.64-1    442(0.9)-35[-11][-24][-3]-85-47DT-0.1HoldShort    (-14)-13-96-12-1.5,353
47Aug/2212   35.29  35.55  35.1(-0.11 34.85(-0.14 34.71(-0.1734.67-0.9    442(2)-25[-11][-28][4]-86-54DP-0.1OpenShort    (-11)-16127-14-1.5,253
48Aug/2211   35.29  35.55  35.14(-0.09 34.9(-0.23 34.77(-0.2334.63-1    440(3.8)-50[-9][-38][-8]-98-118DT-0.5OpenShort    (-9)-22-6-33-6-1.9,053
49Aug/2210   35.29  35.55  35.17(-0.09 34.98(-0.17 34.85(-0.234.65-0.9    436(4.3)-50[-9][-32][-13]-103-110DT-0.8HoldShort    (-11)-19-17-34-20-2.1,053
50Aug/229   35.29  35.55  35.2(-0.11 35.04(-0.17 34.92(-0.1434.71-0.9    431(4.2)-50[-11][-27][-27]-106-67DT-1HoldShort?    (-9)-13-56-35-20-2.3,253
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA