|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $34.2200 One month high (close): $37.5200
EMHY Daily Change: 0.55% Daily StdDev 0.84% EMHY EMA_5_Trend: -0.32% 10Minute StdDev: $0.1175
Latest Price : $34.43(0.55%) | Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.1) Wed. Jun 29, 2022($0.1) Tue. Jun 28, 2022($0.3) Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.1) Thu. Jun 23, 2022($0.1) Wed. Jun 22, 2022($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 13 | 35.45 | 34.71 | 34.23(-0.06) | 34.19(0.06) | 34.18(0.06) | 34.36 | -1 | | -26 | 13(-2.2) | -45 | [-7] | [4] | [23] | 57 | 104 | UR | 1.4 | SmallShort | | (-4) | 7 | 44 | 39 | 20 | 1,82 | 32 | Sample size 10 Avg positive next hour return: 0.12%(40%) Avg negative next hour return: -0.23%(60%)
Daily Trend: %
Up Forces:
Down Forces: 34.23(hourly_sma_20 -0.38%)
Support Levels: 34.19(weak_hourly_sma_10 -0.49%)
Resistance Levels: 34.71(daily_ema_10 1.02%) 35.45(daily_ema_20 3.17%)
|
| | | 2 | Jun/30 | 12 | 35.45 | 34.71 | 34.25(-0.03) | 34.17(0.09) | 34.16(0.03) | 34.25 | -1.1 | | -26 | 15(-2.1) | -40 | [-4] | [3] | [17] | -1 | 32 | UR | 0.6 | SmallShort | | (-8) | 4 | 44 | 11 | 6 | 0,49 | 32 | | 3 | Jun/30 | 11 | 35.45 | 34.71 | 34.26(-0.09) | 34.14(-0.03) | 34.15(-0.03) | 34.14 | -1.2 | | -26 | 17(-2) | -50 | [-11] | [-13] | [17] | -39 | 31 | DP | -0.1 | OpenShort | | (-8) | -4 | 53 | -4 | 0 | -0.7,29 | 32 | | 4 | Jun/30 | 10 | 35.45 | 34.71 | 34.29(-0.12) | 34.15(-0.09) | 34.16(-0.12) | 34.01 | -1.4 | | -26 | 19(-1.4) | -50 | [-14] | [-28] | [-21] | -61 | -3 | DT | -0.8 | OpenShort | | (-17) | -14 | -57 | -8 | -9 | -1.4,24 | 32 | | 5 | Jun/30 | 9 | 35.45 | 34.71 | 34.33(-0.09) | 34.15(0) | 34.16(0) | 34.15 | -1.2 | | -26 | 20(-1.6) | -50 | [-11] | [-8] | [-11] | -33 | 27 | DT | -0.2 | OpenShort? | | (-13) | 0 | -36 | 5 | 0 | -0.8,37 | 32 | | | | |
| 6 | Jun/29 | 15 | 35.58 | 34.83 | 34.36(-0.09) | 34.15(0) | 34.2(0.06) | 34.24 | -1.2 | | -27 | 22(-1.8) | -50 | [-11] | [1] | [6] | -27 | 60 | UR | 0.2 | SmallShort? | | (-13) | 7 | 13 | 8 | 0 | -0.5,36 | 26 | | 7 | Jun/29 | 14 | 35.58 | 34.83 | 34.39(-0.15) | 34.18(-0.03) | 34.18(0.12) | 34.21 | -1.3 | | -27 | 24(-3.2) | -50 | [-18] | [4] | [5] | -38 | 105 | UR | 0.1 | SmallShort | | (-13) | 14 | 8 | 8 | 15 | -0.7,30 | 26 | | 8 | Jun/29 | 13 | 35.58 | 34.83 | 34.44(-0.12) | 34.19(-0.06) | 34.18(0) | 34.19 | -1.3 | | -27 | 27(-2.2) | -50 | [-14] | [-11] | [2] | -47 | 33 | DP | 0.2 | OpenShort | | (-21) | 0 | 0 | 10 | 9 | -0.9,26 | 26 | | 9 | Jun/29 | 12 | 35.58 | 34.83 | 34.48(-0.12) | 34.21(-0.09) | 34.14(-0.03) | 34.19 | -1.3 | | -27 | 29(-1.5) | -50 | [-14] | [-16] | [4] | -52 | 16 | DP | 0.2 | OpenShort | | (-19) | -4 | 0 | 13 | 20 | -0.9,21 | 26 | | 10 | Jun/29 | 11 | 35.58 | 34.83 | 34.52(-0.14) | 34.24(-0.09) | 34.14(0) | 34.19 | -1.3 | | -27 | 31(-1.1) | -50 | [-17] | [-13] | [12] | -62 | 20 | DP | 0.1 | OpenShort | | (-17) | 0 | 32 | 7 | 6 | -1,13 | 26 | | | | |
| 11 | Jun/29 | 10 | 35.58 | 34.83 | 34.57(-0.14) | 34.27(-0.15) | 34.15(-0.09) | 34.11 | -1.4 | | -27 | 32(-0.1) | -50 | [-17] | [-28] | [13] | -78 | -29 | DP | -0.1 | OpenShort | | (-19) | -11 | 36 | 3 | 3 | -1.3,5 | 26 | | 12 | Jun/29 | 9 | 35.58 | 34.83 | 34.62(-0.14) | 34.32(-0.17) | 34.18(-0.15) | 34.02 | -1.4 | | -27 | 32(1.2) | -50 | [-17] | [-36] | [-27] | -92 | -82 | DT | -0.5 | OpenShort? | | (-24) | -18 | -78 | 1 | -18 | -1.8,3 | 26 | | 13 | Jun/28 | 15 | 35.74 | 34.9 | 34.67(-0.12) | 34.38(-0.15) | 34.23(-0.12) | 34.21 | -1.4 | | -29 | 31(1.2) | -50 | [-14] | [-31] | [-4] | -82 | -53 | DT | -0.1 | OpenShort? | | (-19) | -14 | -13 | 6 | -15 | -1.4,3 | 24 | | 14 | Jun/28 | 14 | 35.74 | 34.9 | 34.71(-0.12) | 34.43(-0.17) | 34.27(-0.15) | 34.24 | -1.4 | | -29 | 29(1.3) | -50 | [-14] | [-35] | [8] | -86 | -70 | DP | -0.1 | OpenShort | | (-17) | -17 | 21 | 6 | 0 | -1.5,2 | 24 | | 15 | Jun/28 | 13 | 35.74 | 34.9 | 34.75(-0.11) | 34.49(-0.14) | 34.32(-0.2) | 34.19 | -1.4 | | -29 | 28(2.4) | -50 | [-13] | [-39] | [-7] | -95 | -110 | DT | -0.4 | OpenShort | | (-17) | -23 | -13 | 3 | -20 | -1.8,0 | 24 | | | | |
| 16 | Jun/28 | 12 | 35.74 | 34.9 | 34.79(-0.09) | 34.54(-0.2) | 34.39(-0.23) | 34.22 | -1.4 | | -29 | 26(3) | -50 | [-11] | [-45] | [-12] | -100 | -133 | DT | -0.6 | HoldShort | | (-15) | -27 | -32 | 0 | -18 | -2,0 | 24 | | 17 | Jun/28 | 11 | 35.74 | 34.9 | 34.82(-0.09) | 34.61(-0.23) | 34.47(-0.2) | 34.3 | -1.3 | | -29 | 23(2.8) | -50 | [-11] | [-44] | [-14] | -103 | -116 | DT | -0.7 | HoldShort | | (-13) | -23 | -36 | 0 | -20 | -2.1,0 | 24 | | 18 | Jun/28 | 10 | 35.74 | 34.9 | 34.85(-0.09) | 34.69(-0.2) | 34.54(-0.17) | 34.39 | -1.2 | | -29 | 20(2.2) | -50 | [-11] | [-39] | [-15] | -103 | -90 | DT | -0.7 | HoldShort | | (-8) | -20 | -40 | 0 | -20 | -2.1,0 | 24 | | 19 | Jun/28 | 9 | 35.74 | 34.9 | 34.88(-0.06) | 34.76(-0.14) | 34.6(-0.14) | 34.49 | -1.1 | | -29 | 18(2) | -50 | [-7] | [-31] | [-9] | -100 | -89 | DT | -0.6 | HoldShort? | | (-13) | -16 | -24 | 2 | -15 | -2,0 | 24 | | 20 | Jun/27 | 15 | 35.9 | 34.98 | 34.9(-0.09) | 34.81(-0.14) | 34.65(-0.14) | 34.55 | -1.3 | | -31 | 16(1.4) | -50 | [-11] | [-33] | [-10] | -103 | -54 | DT | -0.6 | HoldShort? | | (-8) | -16 | -28 | 1 | -14 | -2.1,0 | 25 | | | | |
| 21 | Jun/27 | 14 | 35.9 | 34.98 | 34.93(-0.03) | 34.86(-0.14) | 34.7(-0.17) | 34.62 | -1.2 | | -31 | 14(1.6) | -50 | [-3] | [-34] | [-3] | -103 | -101 | BT | -0.5 | OpenLong | | (-8) | -20 | -4 | -2 | -14 | -2.1,0 | 25 | | 22 | Jun/27 | 13 | 35.9 | 34.98 | 34.94(-0.06) | 34.91(-0.14) | 34.76(-0.23) | 34.63 | -1.2 | | -31 | 13(2) | -50 | [-7] | [-42] | [-13] | -107 | -88 | DT | -1 | HoldShort | | (-8) | -26 | -28 | -8 | -20 | -2.3,1 | 25 | | 23 | Jun/27 | 12 | 35.9 | 34.98 | 34.96(-0.03) | 34.96(-0.09) | 34.84(-0.23) | 34.7 | -1.1 | | -31 | 11(1.6) | -50 | [-3] | [-38] | [-18] | -107 | -93 | DT | -1.3 | HoldShort | | (-4) | -26 | -32 | -26 | -20 | -2.3,1 | 25 | | 24 | Jun/27 | 11 | 35.9 | 34.98 | 34.97(-0.03) | 34.99(-0.06) | 34.92(-0.14) | 34.78 | -1.1 | | -31 | 9(0.9) | -50 | [-3] | [-26] | [-8] | -96 | -54 | DT | -1.5 | HoldShort | | (-4) | -16 | 4 | -49 | -20 | -2,4 | 25 | | 25 | Jun/27 | 10 | 35.9 | 34.98 | 34.98(-0.03) | 35.01(-0.06) | 34.97(-0.17) | 34.77 | -1.1 | | -31 | 8(1.4) | -50 | [-3] | [-29] | [-28] | -84 | -71 | DT | -2.4 | OpenShort | | (-4) | -20 | -51 | -45 | -20 | -2.5,29 | 25 | | | | |
| 26 | Jun/27 | 9 | 35.9 | 34.98 | 34.99(-0.03) | 35.01(0) | 35.03(-0.11) | 34.9 | -1 | | -31 | 7(0) | -50 | [-3] | [-19] | [-29] | -29 | -28 | DT | -1.8 | OpenShort? | | (0) | -13 | -67 | -27 | -20 | -1.3,54 | 25 | | 27 | Jun/24 | 15 | 36.06 | 35.1 | 35(0.03) | 35.03(0.06) | 35.07(-0.03) | 35.07 | -0.9 | | -29 | 7(0.1) | -35 | [3] | [-4] | [1] | 50 | -11 | RG | 0 | Wait? | | (0) | -3 | 4 | -6 | 6 | 1,75 | 27 | | 28 | Jun/24 | 14 | 36.06 | 35.1 | 35(0) | 35.01(0.03) | 35.08(0.03) | 35.06 | -1 | | -29 | 7(0.2) | -50 | [0] | [1] | [-0] | 50 | 26 | RG | -0.3 | Wait | | (0) | 4 | 4 | -11 | 3 | 1,75 | 27 | | 29 | Jun/24 | 13 | 36.06 | 35.1 | 35(0) | 35(0.03) | 35.07(0.06) | 35.05 | -1 | | -29 | 6(0.1) | -50 | [0] | [4] | [-2] | 53 | 33 | CR | -0.3 | HoldShort | | (0) | 7 | -4 | -6 | 0 | 0.9,80 | 27 | | 30 | Jun/24 | 12 | 36.06 | 35.1 | 35(0) | 35(0) | 35.05(0.06) | 35.06 | -1 | | -29 | 6(0.1) | -50 | [0] | [3] | [-3] | 67 | 33 | CR | 0.2 | HoldShort | | (0) | 7 | -19 | 19 | 3 | 1.1,89 | 27 | | | | |
| 31 | Jun/24 | 11 | 36.06 | 35.1 | 35(0) | 34.99(0.06) | 35.03(0.11) | 35.11 | -0.9 | | -29 | 6(0.1) | -30 | [0] | [12] | [7] | 83 | 53 | UR | 1.2 | SmallShort | | (4) | 13 | -4 | 38 | 20 | 1.8,88 | 27 | | 32 | Jun/24 | 10 | 36.06 | 35.1 | 35(0) | 34.97(0.06) | 34.99(0.17) | 35.12 | -0.9 | | -29 | 6(-0.4) | 0 | [0] | [19] | [23] | 72 | 76 | UR | 2 | SmallShort | | (0) | 20 | 43 | 41 | 20 | 2,72 | 27 | | 33 | Jun/24 | 9 | 36.06 | 35.1 | 34.99(-0.03) | 34.95(0.03) | 34.99(0) | 35.01 | -1 | | -29 | 7(-1.1) | -50 | [-4] | [-4] | [10] | 9 | 35 | DP | 1.2 | OpenShort? | | (-4) | 0 | 15 | 29 | 3 | 0.3,51 | 27 | | 34 | Jun/23 | 15 | 36.17 | 35.21 | 34.99(0) | 34.95(0) | 34.99(0) | 34.97 | -1.1 | | -31 | 8(0.2) | -45 | [0] | [-6] | [5] | -31 | -10 | DP | 0.5 | OpenShort? | | (-4) | 0 | 8 | 14 | 0 | -0.4,29 | 24 | | 35 | Jun/23 | 14 | 36.17 | 35.21 | 35(-0.03) | 34.95(0) | 34.93(-0.03) | 34.95 | -1.1 | | -31 | 7(-0.3) | -50 | [-4] | [-11] | [8] | -51 | 9 | DP | 0.3 | OpenShort | | (0) | -4 | 24 | -4 | 14 | -0.6,14 | 24 | | | | |
| 36 | Jun/23 | 13 | 36.17 | 35.21 | 35.01(-0.03) | 34.94(-0.06) | 34.94(-0.03) | 34.89 | -1.2 | | -31 | 8(0) | -50 | [-4] | [-14] | [-1] | -77 | -11 | DT | -0.6 | HoldShort | | (-8) | -4 | 4 | -10 | -6 | -1.5,11 | 24 | | 37 | Jun/23 | 12 | 36.17 | 35.21 | 35.02(-0.06) | 34.96(-0.06) | 34.95(-0.03) | 34.88 | -1.2 | | -31 | 8(0.2) | -50 | [-7] | [-15] | [-15] | -74 | 5 | DT | -0.9 | OpenShort | | (-4) | -4 | -40 | -5 | -3 | -1.7,19 | 24 | | 38 | Jun/23 | 11 | 36.17 | 35.21 | 35.02(0) | 34.96(0) | 34.96(0.03) | 34.98 | -1.1 | | -31 | 8(0.1) | -50 | [0] | [-3] | [1] | -39 | -14 | DP | 0.3 | OpenShort | | (-4) | 4 | -4 | 16 | -3 | -0.8,31 | 24 | | 39 | Jun/23 | 10 | 36.17 | 35.21 | 35.04(-0.03) | 34.96(0) | 34.95(0.03) | 34.99 | -1.1 | | -31 | 7(0.1) | -50 | [-4] | [-4] | [3] | -46 | 22 | DP | 0.5 | OpenShort | | (0) | 4 | 4 | 10 | 0 | -0.6,19 | 24 | | 40 | Jun/23 | 9 | 36.17 | 35.21 | 35.05(0.03) | 34.98(-0.03) | 34.94(-0.03) | 34.98 | -1.1 | | -31 | 7(-0.1) | -25 | [4] | [-11] | [11] | -60 | -52 | RG | 0.5 | Wait? | | (-4) | -4 | 28 | 11 | -3 | -0.9,13 | 24 | | | | |
| 41 | Jun/22 | 15 | 36.28 | 35.38 | 35.04(-0.03) | 34.99(-0.06) | 34.95(-0.09) | 34.91 | -1.3 | | -28 | 7(0.5) | -50 | [-4] | [-22] | [-8] | -86 | -34 | DT | -0.5 | HoldShort? | | (0) | -11 | -19 | -7 | -3 | -1.6,4 | 30 | | 42 | Jun/22 | 14 | 36.28 | 35.38 | 35.04(0) | 35.01(-0.06) | 34.98(-0.03) | 34.96 | -1.2 | | -28 | 7(0) | -50 | [0] | [-14] | [4] | -76 | -37 | DP | -0.3 | OpenShort | | (-4) | -4 | 15 | -14 | 9 | -1.2,4 | 30 | | 43 | Jun/22 | 13 | 36.28 | 35.38 | 35.04(0) | 35.03(-0.06) | 34.99(-0.06) | 34.92 | -1.3 | | -28 | 7(-1.5) | -50 | [0] | [-18] | [-6] | -93 | -53 | DR | -1 | HoldShort | | (0) | -7 | -4 | -26 | -6 | -1.8,2 | 30 | | 44 | Jun/22 | 12 | 36.28 | 35.38 | 35.04(0) | 35.05(-0.06) | 35.01(-0.06) | 34.93 | -1.3 | | -28 | 8(0.2) | -50 | [0] | [-18] | [-16] | -65 | -43 | DR | -0.9 | OpenShort | | (4) | -7 | -36 | -14 | -20 | -1.3,18 | 30 | | 45 | Jun/22 | 11 | 36.28 | 35.38 | 35.04(0) | 35.05(0) | 35.01(0) | 35.02 | -1.2 | | -28 | 8(-0.1) | -50 | [0] | [-7] | [-8] | -34 | -10 | DR | -0.1 | OpenShort | | (0) | 0 | -19 | -9 | -3 | -0.3,24 | 30 | | | | |
| 46 | Jun/22 | 10 | 36.28 | 35.38 | 35.05(0.03) | 35.07(-0.03) | 35.01(0) | 35.07 | -1.1 | | -28 | 8(-0.1) | -30 | [4] | [-8] | [7] | -15 | -15 | RG | 0.5 | Wait | | (0) | 0 | 24 | -5 | -3 | 0.2,30 | 30 | | 47 | Jun/22 | 9 | 36.28 | 35.38 | 35.05(0) | 35.08(-0.06) | 35.03(-0.11) | 35.01 | -1.2 | | -28 | 8(0) | -50 | [0] | [-23] | [-4] | -23 | -33 | DR | -0.2 | OpenShort? | | (0) | -13 | -4 | -17 | -3 | -0.3,35 | 30 | | 48 | Jun/21 | 15 | 36.38 | 35.58 | 35.05(0) | 35.08(0) | 35.07(-0.09) | 35.02 | -1.3 | | -26 | 8(-0.6) | -50 | [0] | [-17] | [1] | -6 | -29 | DP | -0.6 | OpenShort? | | (4) | -11 | 4 | -2 | -3 | -0.2,49 | 29 | | 49 | Jun/21 | 14 | 36.38 | 35.58 | 35.04(-0.06) | 35.1(-0.03) | 35.07(0) | 35.01 | -1.3 | | -26 | 9(-4.3) | -50 | [-7] | [-10] | [-7] | -1 | 41 | DT | -1 | OpenShort | | (0) | 0 | -15 | -0 | -17 | -0.3,57 | 29 | | 50 | Jun/21 | 13 | 36.38 | 35.58 | 35.06(-0.06) | 35.11(0.03) | 35.1(-0.06) | 35.05 | -1.3 | | -26 | 13(-1.1) | -50 | [-7] | [-14] | [-5] | 28 | 38 | DT | -0.4 | OpenShort | | (-8) | -7 | -15 | 9 | -11 | -0.1,80 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|