|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 27, 2022 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $34.4500 One month high (close): $37.5200
EMHY Daily Change: -1.63% Daily StdDev 0.87% EMHY EMA_5_Trend: -0.37% 10Minute StdDev: $0.1695
Latest Price : $34.45(-1.63%) | Wed. Jun 29, 2022($0.1) Tue. Jun 28, 2022($0.3) Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.1) Thu. Jun 23, 2022($0.1) Wed. Jun 22, 2022($0.1) Tue. Jun 21, 2022($0.1) Fri. Jun 17, 2022($0.2)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.4
| | Mon. Jun. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 12 | 35.9 | 34.98 | 34.96(-0.03) | 34.96(-0.09) | 34.84(-0.23) | 34.7 | -1.1 | | -31 | 11(1.6) | -50 | [-3] | [-38] | [-18] | -107 | -93 | DT | -1.3 | HoldShort | | (-4) | -26 | -32 | -26 | -20 | -2.3,1 | 25 | Sample size 50 Avg positive next hour return: 0.17%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.96(hourly_sma_10 0.75%) 34.96(hourly_sma_20 0.75%) 34.98(daily_ema_10 0.81%) 35.9(daily_ema_20 3.46%)
|
| | | 2 | Jun/27 | 11 | 35.9 | 34.98 | 34.97(-0.03) | 34.99(-0.06) | 34.92(-0.14) | 34.78 | -1.1 | | -31 | 9(0.9) | -50 | [-3] | [-26] | [-8] | -96 | -54 | DT | -1.5 | HoldShort | | (-4) | -16 | 4 | -49 | -20 | -2,4 | 25 | | 3 | Jun/27 | 10 | 35.9 | 34.98 | 34.98(-0.03) | 35.01(-0.06) | 34.97(-0.17) | 34.77 | -1.1 | | -31 | 8(1.4) | -50 | [-3] | [-29] | [-28] | -84 | -71 | DT | -2.4 | OpenShort | | (-4) | -20 | -52 | -45 | -20 | -2.5,29 | 25 | | 4 | Jun/27 | 9 | 35.9 | 34.98 | 34.99(-0.03) | 35.01(0) | 35.03(-0.11) | 34.9 | -1 | | -31 | 7(0) | -50 | [-3] | [-19] | [-30] | -29 | -28 | DT | -1.8 | OpenShort? | | (0) | -13 | -68 | -27 | -20 | -1.3,54 | 25 | | 5 | Jun/24 | 15 | 36.06 | 35.1 | 35(0.03) | 35.03(0.06) | 35.07(-0.03) | 35.07 | -0.9 | | -29 | 7(0.1) | -35 | [3] | [-4] | [1] | 50 | -11 | RG | 0 | Wait? | | (0) | -3 | 4 | -6 | 6 | 1,75 | 27 | | | | |
| 6 | Jun/24 | 14 | 36.06 | 35.1 | 35(0) | 35.01(0.03) | 35.08(0.03) | 35.06 | -1 | | -29 | 7(0.2) | -50 | [0] | [1] | [-0] | 50 | 26 | RG | -0.3 | Wait | | (0) | 4 | 4 | -11 | 3 | 1,75 | 27 | | 7 | Jun/24 | 13 | 36.06 | 35.1 | 35(0) | 35(0.03) | 35.07(0.06) | 35.05 | -1 | | -29 | 6(0.1) | -50 | [0] | [4] | [-2] | 53 | 33 | CR | -0.3 | HoldShort | | (0) | 7 | -4 | -6 | 0 | 0.9,80 | 27 | | 8 | Jun/24 | 12 | 36.06 | 35.1 | 35(0) | 35(0) | 35.05(0.06) | 35.06 | -1 | | -29 | 6(0.1) | -50 | [0] | [2] | [-3] | 67 | 33 | CR | 0.2 | HoldShort | | (0) | 7 | -20 | 19 | 3 | 1.1,89 | 27 | | 9 | Jun/24 | 11 | 36.06 | 35.1 | 35(0) | 34.99(0.06) | 35.03(0.11) | 35.11 | -0.9 | | -29 | 6(0.1) | -30 | [0] | [12] | [7] | 83 | 53 | UR | 1.2 | SmallShort | | (4) | 13 | -4 | 38 | 20 | 1.8,88 | 27 | | 10 | Jun/24 | 10 | 36.06 | 35.1 | 35(0) | 34.97(0.06) | 34.99(0.17) | 35.12 | -0.9 | | -29 | 6(-0.4) | 0 | [0] | [19] | [23] | 72 | 75 | UR | 2 | SmallShort | | (0) | 20 | 44 | 41 | 20 | 2,72 | 27 | | | | |
| 11 | Jun/24 | 9 | 36.06 | 35.1 | 34.99(-0.03) | 34.95(0.03) | 34.99(0) | 35.01 | -1 | | -29 | 7(-1.1) | -50 | [-4] | [-4] | [10] | 9 | 35 | DP | 1.2 | OpenShort? | | (-4) | 0 | 15 | 29 | 3 | 0.3,51 | 27 | | 12 | Jun/23 | 15 | 36.17 | 35.21 | 34.99(0) | 34.95(0) | 34.99(0) | 34.97 | -1.1 | | -31 | 8(0.2) | -45 | [0] | [-6] | [5] | -31 | -10 | DP | 0.5 | OpenShort? | | (-4) | 0 | 8 | 14 | 0 | -0.4,29 | 24 | | 13 | Jun/23 | 14 | 36.17 | 35.21 | 35(-0.03) | 34.95(0) | 34.93(-0.03) | 34.95 | -1.1 | | -31 | 7(-0.3) | -50 | [-4] | [-11] | [8] | -51 | 8 | DP | 0.3 | OpenShort | | (0) | -4 | 24 | -4 | 14 | -0.6,14 | 24 | | 14 | Jun/23 | 13 | 36.17 | 35.21 | 35.01(-0.03) | 34.94(-0.06) | 34.94(-0.03) | 34.89 | -1.2 | | -31 | 8(0) | -50 | [-4] | [-14] | [-1] | -77 | -12 | DT | -0.6 | HoldShort | | (-9) | -4 | 4 | -10 | -6 | -1.5,11 | 24 | | 15 | Jun/23 | 12 | 36.17 | 35.21 | 35.02(-0.06) | 34.96(-0.06) | 34.95(-0.03) | 34.88 | -1.2 | | -31 | 8(0.2) | -50 | [-7] | [-15] | [-15] | -74 | 4 | DT | -0.9 | OpenShort | | (-4) | -4 | -41 | -5 | -3 | -1.7,19 | 24 | | | | |
| 16 | Jun/23 | 11 | 36.17 | 35.21 | 35.02(0) | 34.96(0) | 34.96(0.03) | 34.98 | -1.1 | | -31 | 8(0.1) | -50 | [0] | [-3] | [1] | -39 | -14 | DP | 0.3 | OpenShort | | (-4) | 4 | -4 | 16 | -3 | -0.8,31 | 24 | | 17 | Jun/23 | 10 | 36.17 | 35.21 | 35.04(-0.03) | 34.96(0) | 34.95(0.03) | 34.99 | -1.1 | | -31 | 7(0.1) | -50 | [-4] | [-4] | [3] | -46 | 21 | DP | 0.5 | OpenShort | | (0) | 4 | 4 | 10 | 0 | -0.6,19 | 24 | | 18 | Jun/23 | 9 | 36.17 | 35.21 | 35.05(0.03) | 34.98(-0.03) | 34.94(-0.03) | 34.98 | -1.1 | | -31 | 7(-0.1) | -25 | [4] | [-11] | [11] | -60 | -51 | RG | 0.5 | Wait? | | (-4) | -4 | 28 | 11 | -3 | -0.9,13 | 24 | | 19 | Jun/22 | 15 | 36.28 | 35.38 | 35.04(-0.03) | 34.99(-0.06) | 34.95(-0.09) | 34.91 | -1.3 | | -28 | 7(0.5) | -50 | [-4] | [-22] | [-8] | -86 | -34 | DT | -0.5 | HoldShort? | | (0) | -11 | -20 | -7 | -3 | -1.6,4 | 30 | | 20 | Jun/22 | 14 | 36.28 | 35.38 | 35.04(0) | 35.01(-0.06) | 34.98(-0.03) | 34.96 | -1.2 | | -28 | 7(0) | -50 | [0] | [-14] | [4] | -76 | -36 | DP | -0.3 | OpenShort | | (-4) | -4 | 15 | -14 | 9 | -1.2,4 | 30 | | | | |
| 21 | Jun/22 | 13 | 36.28 | 35.38 | 35.04(0) | 35.03(-0.06) | 34.99(-0.06) | 34.92 | -1.3 | | -28 | 7(-1.5) | -50 | [0] | [-18] | [-6] | -93 | -53 | DR | -1 | HoldShort | | (0) | -7 | -4 | -26 | -6 | -1.8,2 | 30 | | 22 | Jun/22 | 12 | 36.28 | 35.38 | 35.04(0) | 35.05(-0.06) | 35.01(-0.06) | 34.93 | -1.3 | | -28 | 8(0.2) | -50 | [0] | [-18] | [-16] | -65 | -43 | DR | -0.9 | OpenShort | | (4) | -7 | -37 | -14 | -20 | -1.3,18 | 30 | | 23 | Jun/22 | 11 | 36.28 | 35.38 | 35.04(0) | 35.05(0) | 35.01(0) | 35.02 | -1.2 | | -28 | 8(-0.1) | -50 | [0] | [-7] | [-8] | -34 | -10 | DR | -0.1 | OpenShort | | (0) | 0 | -20 | -9 | -3 | -0.3,24 | 30 | | 24 | Jun/22 | 10 | 36.28 | 35.38 | 35.05(0.03) | 35.07(-0.03) | 35.01(0) | 35.07 | -1.1 | | -28 | 8(-0.1) | -30 | [4] | [-8] | [7] | -15 | -15 | RG | 0.5 | Wait | | (0) | 0 | 24 | -5 | -3 | 0.2,30 | 30 | | 25 | Jun/22 | 9 | 36.28 | 35.38 | 35.05(0) | 35.08(-0.06) | 35.03(-0.11) | 35.01 | -1.2 | | -28 | 8(0) | -50 | [0] | [-23] | [-4] | -23 | -33 | DR | -0.2 | OpenShort? | | (0) | -13 | -4 | -17 | -3 | -0.3,35 | 30 | | | | |
| 26 | Jun/21 | 15 | 36.38 | 35.58 | 35.05(0) | 35.08(0) | 35.07(-0.09) | 35.02 | -1.3 | | -26 | 8(-0.6) | -50 | [0] | [-17] | [-2] | -6 | -29 | DR | -0.6 | OpenShort? | | (4) | -11 | 4 | -17 | -3 | -0.2,49 | 29 | | 27 | Jun/21 | 14 | 36.38 | 35.58 | 35.04(-0.06) | 35.1(-0.03) | 35.07(0) | 35.01 | -1.3 | | -26 | 9(-4.3) | -50 | [-7] | [-10] | [-9] | -1 | 40 | DT | -1 | OpenShort | | (0) | 0 | -15 | -17 | -17 | -0.3,57 | 29 | | 28 | Jun/21 | 13 | 36.38 | 35.58 | 35.06(-0.06) | 35.11(0.03) | 35.1(-0.06) | 35.05 | -1.3 | | -26 | 13(-1.1) | -50 | [-7] | [-14] | [-6] | 28 | 38 | DT | -0.4 | OpenShort | | (-9) | -7 | -15 | -2 | -11 | -0.1,80 | 29 | | 29 | Jun/21 | 12 | 36.38 | 35.58 | 35.06(0) | 35.11(0) | 35.12(-0.03) | 35.09 | -1.3 | | -26 | 14(-0.3) | -50 | [0] | [-10] | [-7] | 44 | -6 | DR | -0.2 | OpenShort | | (-9) | -4 | -28 | 16 | -3 | 0.1,91 | 29 | | 30 | Jun/21 | 11 | 36.38 | 35.58 | 35.08(-0.03) | 35.1(0.06) | 35.12(0) | 35.16 | -1.2 | | -26 | 15(-0.3) | -50 | [-4] | [-4] | [-0] | 50 | 45 | DT | 0.2 | OpenShort | | (0) | 0 | -4 | 11 | -9 | 0.5,87 | 29 | | | | |
| 31 | Jun/21 | 10 | 36.38 | 35.58 | 35.08(0) | 35.08(0.11) | 35.13(0.06) | 35.17 | -1.2 | | -26 | 15(-0.4) | -10 | [0] | [7] | [20] | 34 | 33 | UR | 0.3 | SmallShort | | (0) | 7 | 52 | 12 | 11 | 0.5,71 | 29 | | 32 | Jun/21 | 9 | 36.38 | 35.58 | 35.09(-0.06) | 35.04(0.03) | 35.13(0) | 35.04 | -1.3 | | -26 | 15(-1.1) | -50 | [-7] | [-7] | [-12] | -5 | 40 | DT | -0.4 | OpenShort? | | (-4) | 0 | -32 | -2 | -14 | -0.3,53 | 29 | | 33 | Jun/17 | 15 | 36.47 | 35.78 | 35.11(-0.03) | 35.03(0.03) | 35.11(0.09) | 35.12 | -1.4 | | -24 | 17(-2.1) | -50 | [-4] | [5] | [-1] | 16 | 44 | RG | 0.1 | Wait? | | (-9) | 11 | -8 | 11 | 3 | 0.1,63 | 28 | | 34 | Jun/17 | 14 | 36.47 | 35.78 | 35.12(0.06) | 35.02(0.03) | 35.11(0) | 35.14 | -1.4 | | -24 | 19(-1.9) | -15 | [7] | [-3] | [-0] | -2 | -40 | RG | 0.3 | Wait | | (-4) | 0 | -8 | 4 | 20 | 0.1,46 | 28 | | 35 | Jun/17 | 13 | 36.47 | 35.78 | 35.1(0.06) | 35.01(0.06) | 35.08(0.14) | 35.16 | -1.4 | | -24 | 21(-0.9) | 25 | [7] | [15] | [16] | 1 | -1 | UT | 0.4 | OpenLong | | (9) | 17 | 37 | 10 | 20 | 0.3,43 | 28 | | | | |
| 36 | Jun/17 | 12 | 36.47 | 35.78 | 35.08(0.03) | 34.99(0.03) | 35.03(0.14) | 35.07 | -1.5 | | -24 | 21(-0.8) | -25 | [4] | [12] | [0] | -16 | 4 | RG | 0.2 | Wait | | (9) | 17 | 0 | 1 | 3 | -0,34 | 28 | | 37 | Jun/17 | 11 | 36.47 | 35.78 | 35.07(0.03) | 34.98(-0.11) | 34.98(0.06) | 35.07 | -1.5 | | -24 | 22(-0.8) | -5 | [4] | [-5] | [20] | -15 | -12 | RG | 0.4 | Wait | | (4) | 7 | 41 | 10 | 20 | 0,35 | 28 | | 38 | Jun/17 | 10 | 36.47 | 35.78 | 35.06(0.03) | 35.02(-0.09) | 34.98(0) | 34.97 | -1.6 | | -24 | 23(-0.1) | -50 | [4] | [-11] | [-15] | -28 | -55 | DR | 0 | OpenShort | | (4) | 0 | -52 | 10 | 6 | -0.4,32 | 28 | | 39 | Jun/17 | 9 | 36.47 | 35.78 | 35.06(0) | 35.05(-0.03) | 34.96(0.06) | 35.1 | -1.5 | | -24 | 23(0) | -15 | [0] | [-2] | [22] | -19 | 23 | DP | 0.6 | OpenShort? | | (4) | 7 | 61 | 3 | 11 | 0.2,26 | 28 | | 40 | Jun/16 | 15 | 36.55 | 35.99 | 35.05(-0.03) | 35.06(-0.11) | 34.94(-0.03) | 34.95 | -1.8 | | -21 | 23(-1.1) | -50 | [-4] | [-19] | [18] | -44 | -12 | DP | 0 | OpenShort? | | (-4) | -4 | 61 | -6 | -9 | -0.5,19 | 26 | | | | |
| 41 | Jun/16 | 14 | 36.55 | 35.99 | 35.06(0.03) | 35.1(-0.11) | 34.95(-0.06) | 34.8 | -2 | | -21 | 24(-1) | -50 | [4] | [-21] | [-26] | -57 | -108 | DR | -0.7 | OpenShort | | (-4) | -7 | -65 | -12 | -20 | -1.2,23 | 26 | | 42 | Jun/16 | 13 | 36.55 | 35.99 | 35.06(0) | 35.14(-0.11) | 34.97(-0.31) | 34.96 | -1.8 | | -21 | 25(-0.5) | -50 | [0] | [-52] | [-5] | -28 | -95 | DR | -0 | OpenShort | | (4) | -37 | -8 | -8 | -11 | -0.4,32 | 26 | | 43 | Jun/16 | 12 | 36.55 | 35.99 | 35.05(0.03) | 35.18(-0.11) | 35.08(-0.2) | 34.98 | -1.8 | | -21 | 26(-0.2) | -50 | [4] | [-38] | [-7] | -25 | -88 | DR | -0.4 | OpenShort | | (4) | -24 | -13 | -12 | -11 | -0.3,33 | 26 | | 44 | Jun/16 | 11 | 36.55 | 35.99 | 35.05(0) | 35.22(0.09) | 35.15(-0.11) | 35.01 | -1.7 | | -21 | 26(-0.1) | -50 | [0] | [-16] | [-6] | -21 | -33 | DR | -0.6 | OpenShort | | (0) | -13 | 13 | -36 | -20 | -0.1,32 | 26 | | 45 | Jun/16 | 10 | 36.55 | 35.99 | 35.04(0.03) | 35.19(0.03) | 35.19(-0.17) | 34.98 | -1.8 | | -21 | 26(-0.9) | -50 | [4] | [-26] | [-4] | -5 | -82 | DR | -0.9 | OpenShort | | (4) | -20 | 15 | -24 | -20 | -0.3,53 | 26 | | | | |
| 46 | Jun/16 | 9 | 36.55 | 35.99 | 35.03(0.03) | 35.18(0.06) | 35.25(-0.17) | 34.94 | -1.8 | | -21 | 27(-1.1) | -50 | [4] | [-24] | [-80] | 12 | -92 | DR | -1.3 | OpenShort? | | (4) | -20 | -223 | -13 | -20 | -0.4,72 | 26 | | 47 | Jun/15 | 15 | 36.64 | 36.25 | 35.02(0.09) | 35.16(0.2) | 35.31(0.09) | 35.5 | -1.4 | | -15 | 28(0.2) | 25 | [11] | [21] | [29] | 87 | 83 | UT | 0.8 | HoldLong? | | (16) | 11 | 76 | 10 | 20 | 1.9,89 | 33 | | 48 | Jun/15 | 14 | 36.64 | 36.25 | 34.99(-0.06) | 35.09(0.11) | 35.31(0) | 35.31 | -1.7 | | -15 | 28(-5.5) | -50 | [-7] | [0] | [18] | 68 | 141 | UR | 0.1 | SmallShort | | (4) | 0 | 37 | 23 | 20 | 1.4,83 | 33 | | 49 | Jun/15 | 13 | 36.64 | 36.25 | 35.01(-0.09) | 35.05(0.03) | 35.28(0.26) | 35.22 | -1.8 | | -15 | 33(-5) | -50 | [-11] | [26] | [-0] | 51 | 192 | RG | -0.2 | Wait | | (-9) | 31 | -15 | 17 | 20 | 0.8,81 | 33 | | 50 | Jun/15 | 12 | 36.64 | 36.25 | 35.04(-0.06) | 35.04(0.06) | 35.19(0.26) | 35.26 | -1.7 | | -15 | 38(-4.6) | -50 | [-7] | [28] | [6] | 57 | 166 | UR | 0.2 | SmallShort | | (-13) | 31 | 0 | 19 | 20 | 0.7,89 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|