|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $44.6120 One month high (close): $45.4200
EMHY Daily Change: 0.32% Daily StdDev 0.49% EMHY EMA_5_Trend: 0.04% 10Minute StdDev: $0.0756
Latest Price : $45.36(0.32%) | Mon. May 10, 2021($0) Fri. May 7, 2021($0.1) Thu. May 6, 2021($0) Wed. May 5, 2021($0.1) Tue. May 4, 2021($0) Mon. May 3, 2021($0.1) Fri. Apr 30, 2021($0.1) Thu. Apr 29, 2021($0)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.9
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 13 | 45.19 | 45.24 | 45.2(0.01) | 45.26(0.02) | 45.3(0.05) | 45.31 | 0.6 | | 4 | 36(1.5) | 20 | [2] | [14] | [0] | 90 | 23 | UT | 0.1 | OpenLong | | (4) | 10 | 0 | -1 | 2 | 1.6,100 | 53 | Sample size 49 Avg positive next hour return: 0.07%(53%) Avg negative next hour return: -0.06%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.24(daily_ema_10 -0.15%) 45.2(hourly_sma_20 -0.24%) 45.19(daily_ema_20 -0.26%)
Resistance Levels:
|
| | | 2 | May/6 | 12 | 45.19 | 45.24 | 45.19(0.01) | 45.25(0.02) | 45.28(0.04) | 45.31 | 0.6 | | 4 | 35(2.2) | 20 | [2] | [12] | [3] | 95 | 30 | UT | 0.5 | OpenLong | | (4) | 8 | 8 | -1 | 2 | 1.8,100 | 53 | | 3 | May/6 | 11 | 45.19 | 45.24 | 45.18(0.01) | 45.24(0.03) | 45.26(0.03) | 45.29 | 0.5 | | 4 | 33(2.4) | 20 | [2] | [10] | [2] | 95 | 18 | UT | 0.5 | OpenLong | | (4) | 6 | 0 | 9 | 4 | 1.8,100 | 53 | | 4 | May/6 | 10 | 45.19 | 45.24 | 45.18(0.03) | 45.23(0.04) | 45.25(0.03) | 45.29 | 0.5 | | 4 | 30(2.9) | 40 | [6] | [13] | [2] | 93 | -2 | UT | 0.7 | OpenLong | | (4) | 6 | 4 | 4 | 2 | 1.9,95 | 53 | | 5 | May/6 | 9 | 45.19 | 45.24 | 45.17(0.01) | 45.21(0.03) | 45.24(0.02) | 45.28 | 0.5 | | 4 | 27(3) | 30 | [2] | [8] | [11] | 97 | 15 | UT | 0.8 | OpenLong? | | (4) | 4 | 27 | 10 | 4 | 2.1,94 | 53 | | | | |
| 6 | May/5 | 15 | 45.16 | 45.24 | 45.17(0.02) | 45.2(0.03) | 45.24(0) | 45.22 | 0.3 | | 4 | 24(-1.9) | 30 | [4] | [4] | [-4] | 68 | -10 | CR | -0.2 | HoldShort? | | (0) | 0 | -8 | -2 | -11 | 1.1,90 | 45 | | 7 | May/5 | 14 | 45.16 | 45.24 | 45.16(-0.02) | 45.19(0.04) | 45.23(0.02) | 45.24 | 0.4 | | 4 | 26(-3.7) | -5 | [-4] | [7] | [4] | 80 | 44 | UR | 0.2 | SmallShort | | (0) | 4 | 8 | 4 | 4 | 1.4,95 | 45 | | 8 | May/5 | 13 | 45.16 | 45.24 | 45.17(-0.01) | 45.17(0.01) | 45.22(0.04) | 45.22 | 0.3 | | 4 | 30(-3.2) | 5 | [-2] | [9] | [-1] | 66 | 30 | RG | 0 | Wait | | (0) | 8 | -8 | 12 | 0 | 0.8,96 | 45 | | 9 | May/5 | 12 | 45.16 | 45.24 | 45.17(-0.02) | 45.16(0.01) | 45.2(0.04) | 45.24 | 0.4 | | 4 | 33(-1.2) | 5 | [-4] | [8] | [7] | 75 | 50 | UR | 0.6 | SmallShort | | (-4) | 8 | 4 | 25 | 15 | 1,100 | 45 | | 10 | May/5 | 11 | 45.16 | 45.24 | 45.17(0) | 45.15(0.01) | 45.18(0.04) | 45.23 | 0.3 | | 4 | 34(-1) | 35 | [0] | [9] | [10] | 68 | 20 | UR | 0.7 | SmallShort | | (0) | 8 | 8 | 41 | 2 | 0.7,100 | 45 | | | | |
| 11 | May/5 | 10 | 45.16 | 45.24 | 45.18(-0.01) | 45.14(0.01) | 45.16(0.04) | 45.21 | 0.2 | | 4 | 35(-0.9) | 25 | [-2] | [9] | [6] | 29 | 30 | UR | 0.6 | SmallShort | | (-4) | 8 | 0 | 29 | 13 | 0.4,69 | 45 | | 12 | May/5 | 9 | 45.16 | 45.24 | 45.18(-0.01) | 45.14(0.03) | 45.14(0.03) | 45.21 | 0.2 | | 4 | 36(-1) | 45 | [-2] | [9] | [17] | 1 | 27 | UR | 0.9 | SmallShort? | | (0) | 6 | 38 | 24 | 2 | 0.4,41 | 45 | | 13 | May/4 | 15 | 45.13 | 45.25 | 45.19(-0.01) | 45.13(0.01) | 45.12(-0.01) | 45.13 | 0 | | 4 | 37(3.5) | 25 | [-2] | [-1] | [-0] | -54 | -3 | RG | 0.1 | Wait? | | (-4) | -2 | -4 | 8 | 0 | -0.7,14 | 58 | | 14 | May/4 | 14 | 45.13 | 45.25 | 45.19(-0.02) | 45.13(0.01) | 45.13(0.01) | 45.14 | 0 | | 4 | 34(0.3) | 20 | [-4] | [2] | [2] | -57 | 12 | UR | 0.1 | SmallShort | | (-4) | 2 | 4 | 5 | 0 | -0.6,8 | 58 | | 15 | May/4 | 13 | 45.13 | 45.25 | 45.19(-0) | 45.13(-0.01) | 45.13(0.01) | 45.13 | 0 | | 4 | 33(0.5) | 45 | [-0] | [1] | [4] | -70 | -18 | UR | 0 | SmallShort | | (0) | 2 | 8 | 1 | 11 | -0.9,3 | 58 | | | | |
| 16 | May/4 | 12 | 45.13 | 45.25 | 45.2(-0.01) | 45.13(-0.02) | 45.13(0) | 45.11 | -0.1 | | 4 | 33(0.4) | 20 | [-2] | [-2] | [-2] | -77 | -10 | RG | -0.3 | Wait | | (-4) | 0 | -4 | -3 | -2 | -1.1,1 | 58 | | 17 | May/4 | 11 | 45.13 | 45.25 | 45.2(-0.01) | 45.14(-0.05) | 45.13(0) | 45.12 | -0 | | 4 | 32(0.8) | 15 | [-2] | [-5] | [-2] | -71 | -10 | RG | -0.1 | Wait | | (0) | 0 | -4 | 1 | -4 | -1,4 | 58 | | 18 | May/4 | 10 | 45.13 | 45.25 | 45.21(0.01) | 45.16(-0.05) | 45.13(0) | 45.13 | 0 | | 4 | 32(0.5) | 40 | [2] | [-4] | [-0] | -73 | -30 | RG | 0 | Wait | | (0) | 0 | -4 | 1 | 9 | -1.1,5 | 58 | | 19 | May/4 | 9 | 45.13 | 45.25 | 45.21(0) | 45.18(-0.04) | 45.13(0.01) | 45.14 | 0 | | 4 | 31(0.6) | 40 | [0] | [-2] | [3] | -67 | -18 | RG | 0.1 | Wait? | | (0) | 2 | 4 | 6 | 7 | -0.9,6 | 58 | | 20 | May/3 | 15 | 45.11 | 45.24 | 45.21(-0) | 45.2(-0.03) | 45.13(-0.03) | 45.13 | 0.1 | | 6 | 31(4.1) | 35 | [-0] | [-9] | [-0] | -75 | -27 | RG | 0 | Wait? | | (0) | -6 | 0 | -1 | -2 | -1.1,3 | 56 | | | | |
| 21 | May/3 | 14 | 45.11 | 45.24 | 45.21(-0.01) | 45.22(-0.02) | 45.14(-0.02) | 45.13 | 0.1 | | 6 | 26(-0.2) | 30 | [-2] | [-7] | [-0] | -76 | -15 | RG | -0.1 | Wait | | (-4) | -4 | 4 | -7 | -4 | -1.1,2 | 56 | | 22 | May/3 | 13 | 45.11 | 45.24 | 45.22(0.01) | 45.23(-0.03) | 45.15(-0.09) | 45.12 | 0 | | 6 | 27(-0.6) | 30 | [2] | [-21] | [-6] | -84 | -52 | DR | -0.4 | HoldShort | | (0) | -18 | 0 | -27 | -16 | -1.4,1 | 56 | | 23 | May/3 | 12 | 45.11 | 45.24 | 45.22(0.01) | 45.25(-0.02) | 45.19(-0.1) | 45.12 | 0 | | 6 | 27(-0.2) | 20 | [2] | [-22] | [-9] | -72 | -54 | DR | -1 | OpenShort | | (0) | -20 | -8 | -28 | -15 | -1.4,13 | 56 | | 24 | May/3 | 11 | 45.11 | 45.24 | 45.21(-0.01) | 45.26(-0.02) | 45.23(-0.09) | 45.14 | 0.1 | | 6 | 27(0) | -15 | [-2] | [-21] | [-18] | -54 | -32 | DT | -1.2 | OpenShort | | (0) | -18 | -27 | -47 | -13 | -0.9,19 | 56 | | 25 | May/3 | 10 | 45.11 | 45.24 | 45.21(-0) | 45.26(-0) | 45.27(-0.04) | 45.2 | 0.3 | | 6 | 27(-0.5) | 20 | [-0] | [-8] | [-2] | -2 | -10 | DR | -0.9 | OpenShort | | (4) | -8 | 15 | -32 | -13 | -0.1,51 | 56 | | | | |
| 26 | May/3 | 9 | 45.11 | 45.24 | 45.21(0) | 45.26(-0) | 45.29(-0.05) | 45.17 | 0.2 | | 6 | 28(-1.3) | -20 | [0] | [-10] | [-30] | 11 | -22 | DR | -1.6 | OpenShort? | | (0) | -10 | -73 | -30 | -11 | -0.5,73 | 56 | | 27 | Apr/30 | 15 | 45.08 | 45.26 | 45.21(0.03) | 45.27(0.05) | 45.31(0.02) | 45.33 | 0.9 | | 8 | 29(1.9) | 50 | [6] | [12] | [0] | 88 | 6 | UT | 0.3 | OpenLong? | | (4) | 4 | 0 | -1 | 4 | 1.5,100 | 67 | | 28 | Apr/30 | 14 | 45.08 | 45.26 | 45.2(0.03) | 45.25(0.04) | 45.3(0.02) | 45.33 | 0.9 | | 8 | 27(1.9) | 50 | [6] | [11] | [0] | 93 | 5 | UT | 0.4 | OpenLong | | (4) | 4 | 0 | -1 | 4 | 1.7,100 | 67 | | 29 | Apr/30 | 13 | 45.08 | 45.26 | 45.19(0.03) | 45.23(0.03) | 45.29(0.05) | 45.33 | 0.9 | | 8 | 25(2.8) | 50 | [6] | [16] | [7] | 100 | 12 | UT | 0.6 | HoldLong | | (4) | 10 | 19 | 1 | 2 | 2,100 | 67 | | 30 | Apr/30 | 12 | 45.08 | 45.26 | 45.18(0.02) | 45.22(0.03) | 45.27(0.04) | 45.29 | 0.8 | | 8 | 23(1.8) | 50 | [4] | [13] | [1] | 92 | 10 | UT | 0.3 | OpenLong | | (4) | 8 | 4 | -4 | 2 | 1.7,99 | 67 | | | | |
| 31 | Apr/30 | 11 | 45.08 | 45.26 | 45.17(0.01) | 45.21(0.02) | 45.25(0.05) | 45.28 | 0.7 | | 8 | 21(1.6) | 50 | [2] | [14] | [4] | 97 | 22 | UT | 0.5 | OpenLong | | (4) | 10 | 4 | 11 | 13 | 1.9,99 | 67 | | 32 | Apr/30 | 10 | 45.08 | 45.26 | 45.17(0.02) | 45.2(0.03) | 45.23(0.07) | 45.27 | 0.7 | | 8 | 19(1.1) | 50 | [4] | [20] | [3] | 97 | 17 | UT | 0.7 | OpenLong | | (0) | 15 | -4 | 25 | 4 | 1.9,99 | 67 | | 33 | Apr/30 | 9 | 45.08 | 45.26 | 45.17(-0) | 45.19(0.05) | 45.2(0.05) | 45.28 | 0.7 | | 8 | 18(1.5) | 50 | [-0] | [17] | [14] | 103 | 42 | UR | 1.6 | SmallShort? | | (0) | 10 | 23 | 36 | 4 | 2.4,93 | 67 | | 34 | Apr/29 | 15 | 45.04 | 45.25 | 45.17(-0) | 45.17(0.03) | 45.18(0.03) | 45.23 | 0.7 | | 10 | 17(-0.7) | 50 | [-0] | [10] | [10] | 65 | 28 | UR | 1.1 | SmallShort? | | (0) | 6 | 15 | 29 | 2 | 1.5,77 | 66 | | 35 | Apr/29 | 14 | 45.04 | 45.25 | 45.16(-0.01) | 45.16(0.02) | 45.17(0.02) | 45.2 | 0.6 | | 10 | 17(-1.6) | 50 | [-2] | [6] | [8] | 22 | 25 | UR | 0.6 | SmallShort | | (0) | 4 | 19 | 6 | 13 | 0.8,52 | 66 | | | | |
| 36 | Apr/29 | 13 | 45.04 | 45.25 | 45.16(-0.02) | 45.16(0) | 45.16(-0.03) | 45.16 | 0.4 | | 10 | 19(-1.8) | 30 | [-4] | [-7] | [4] | -5 | 12 | RG | 0 | Wait | | (0) | -6 | 15 | -6 | 0 | 0,45 | 66 | | 37 | Apr/29 | 12 | 45.04 | 45.25 | 45.17(-0.02) | 45.15(0.01) | 45.17(-0.01) | 45.13 | 0.3 | | 10 | 21(-1.7) | 15 | [-4] | [-2] | [-8] | -21 | 8 | RG | -0.7 | Wait | | (-4) | -2 | -19 | -6 | -11 | -0.7,47 | 66 | | 38 | Apr/29 | 11 | 45.04 | 45.25 | 45.18(-0.01) | 45.14(0.01) | 45.17(0.03) | 45.17 | 0.4 | | 10 | 22(-2.3) | 45 | [-2] | [7] | [1] | 4 | 18 | UR | 0 | SmallShort | | (-4) | 6 | 0 | 2 | 2 | -0.2,59 | 66 | | 39 | Apr/29 | 10 | 45.04 | 45.25 | 45.18(-0.03) | 45.14(0.02) | 45.16(0.03) | 45.17 | 0.4 | | 10 | 25(-1.9) | 30 | [-6] | [7] | [3] | 12 | 38 | UR | 0.1 | SmallShort | | (-4) | 6 | -4 | 25 | 0 | -0.1,64 | 66 | | 40 | Apr/29 | 9 | 45.04 | 45.25 | 45.19(-0.02) | 45.13(-0.01) | 45.15(0.02) | 45.18 | 0.5 | | 10 | 27(-1.5) | 25 | [-4] | [2] | [-3] | -2 | 25 | RG | 0.4 | Wait? | | (0) | 4 | -23 | 23 | 13 | -0.1,51 | 66 | | | | |
| 41 | Apr/28 | 15 | 45 | 45.26 | 45.2(-0.01) | 45.13(-0) | 45.14(0.04) | 45.23 | 0.7 | | 13 | 28(-1.6) | 50 | [-2] | [9] | [21] | -1 | 30 | UR | 1.1 | SmallShort? | | (-4) | 8 | 50 | 21 | 11 | 0.4,39 | 66 | | 42 | Apr/28 | 14 | 45 | 45.26 | 45.2(-0.04) | 45.13(-0.02) | 45.12(0.01) | 45.12 | 0.4 | | 13 | 30(-1.7) | 20 | [-8] | [-1] | [3] | -64 | 22 | RG | 0 | Wait | | (-4) | 2 | 8 | 0 | 0 | -0.9,9 | 66 | | 43 | Apr/28 | 13 | 45 | 45.26 | 45.22(-0.03) | 45.14(-0.03) | 45.12(0.01) | 45.1 | 0.3 | | 13 | 31(-0.2) | 25 | [-6] | [-1] | [-2] | -70 | 3 | RG | -0.2 | Wait | | (-8) | 2 | -4 | 1 | -4 | -1.2,10 | 66 | | 44 | Apr/28 | 12 | 45 | 45.26 | 45.23(-0.04) | 45.15(-0.03) | 45.12(0) | 45.11 | 0.4 | | 13 | 32(0.3) | 10 | [-8] | [-4] | [-3] | -63 | 10 | RG | -0.1 | Wait | | (-4) | 0 | -15 | 12 | -2 | -1.2,17 | 66 | | 45 | Apr/28 | 11 | 45 | 45.26 | 45.25(-0.02) | 45.16(-0.04) | 45.12(-0.02) | 45.14 | 0.5 | | 13 | 31(0.3) | 35 | [-4] | [-8] | [3] | -64 | -5 | RG | 0.2 | Wait | | (-4) | -4 | 0 | 13 | 9 | -1.1,14 | 66 | | | | |
| 46 | Apr/28 | 10 | 45 | 45.26 | 45.26(-0.02) | 45.18(-0.02) | 45.13(-0.02) | 45.14 | 0.5 | | 13 | 31(0.8) | 50 | [-4] | [-6] | [9] | -73 | -15 | RG | 0.1 | Wait | | (-4) | -4 | 23 | 12 | -2 | -1.2,7 | 66 | | 47 | Apr/28 | 9 | 45 | 45.26 | 45.27(-0.03) | 45.19(-0.04) | 45.14(-0.05) | 45.09 | 0.3 | | 13 | 30(2.6) | 25 | [-6] | [-15] | [-2] | -98 | -22 | BT | -0.5 | OpenLong? | | (-8) | -10 | -4 | 0 | -4 | -1.9,0 | 66 | | 48 | Apr/27 | 15 | 44.96 | 45.24 | 45.28(-0.03) | 45.21(-0.05) | 45.16(-0.06) | 45.1 | 0.4 | | 10 | 28(5.7) | 10 | [-6] | [-18] | [-9] | -103 | -25 | RG | -0.7 | Wait? | | (-4) | -13 | -8 | -34 | -4 | -2.1,0 | 68 | | 49 | Apr/27 | 14 | 44.96 | 45.24 | 45.29(-0.03) | 45.23(-0.05) | 45.19(-0.05) | 45.12 | 0.5 | | 10 | 22(3.2) | -10 | [-6] | [-16] | [-15] | -108 | -22 | DT | -0.9 | HoldShort | | (-4) | -10 | -27 | -36 | -4 | -2.3,0 | 68 | | 50 | Apr/27 | 13 | 44.96 | 45.24 | 45.3(-0.02) | 45.25(-0.04) | 45.21(-0.04) | 45.18 | 0.6 | | 10 | 19(1.6) | 10 | [-4] | [-13] | [-9] | -98 | -20 | RG | -0.5 | Wait | | (-4) | -8 | -8 | -33 | -4 | -1.9,0 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|