|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 9, 2021 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $45.5600 One month high (close): $46.1750
EMHY Daily Change: -0.3% Daily StdDev 0.3% EMHY EMA_5_Trend: 0.07% 10Minute StdDev: $0.0607
Latest Price : $46.04(-0.3%) | Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0.1) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.1) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0.1) Mon. Feb 1, 2021($0)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.3
| | Tue. Feb. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 14 | 45.82 | 45.9 | 46.11(-0.01) | 46.09(-0.03) | 46.03(-0.03) | 46.02 | 1.2 | | 7 | 34(1.3) | 25 | [-3] | [-15] | [-1] | -90 | -17 | RG | -0.2 | Wait | | (-5) | -10 | 0 | -4 | -4 | -1.6,0 | 59 | Sample size 26 Avg positive next hour return: 0.06%(38%) Avg negative next hour return: -0.08%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.9(daily_ema_10 -0.26%) 45.82(daily_ema_20 -0.43%)
Resistance Levels: 46.09(weak_hourly_sma_10 0.15%) 46.11(weak_hourly_sma_20 0.2%)
|
| | | 2 | Feb/9 | 13 | 45.82 | 45.9 | 46.11(0) | 46.11(-0.01) | 46.04(-0.07) | 46.02 | 1.2 | | 7 | 33(1.1) | 30 | [0] | [-24] | [-5] | -95 | -45 | DR | -0.4 | HoldShort | | (0) | -23 | -5 | -20 | -2 | -1.8,0 | 59 | | 3 | Feb/9 | 12 | 45.82 | 45.9 | 46.11(0) | 46.12(0.01) | 46.07(-0.07) | 46.03 | 1.2 | | 7 | 31(-0.7) | 30 | [0] | [-21] | [-7] | -88 | -45 | DR | -0.8 | HoldShort | | (0) | -23 | -5 | -27 | -11 | -1.7,5 | 59 | | 4 | Feb/9 | 11 | 45.82 | 45.9 | 46.11(0) | 46.12(-0.01) | 46.1(-0.06) | 46.04 | 1.3 | | 7 | 32(-1.9) | 5 | [0] | [-21] | [-12] | -79 | -41 | DR | -1.1 | HoldShort | | (0) | -20 | -9 | -47 | -15 | -1.5,9 | 59 | | 5 | Feb/9 | 10 | 45.82 | 45.9 | 46.12(0.01) | 46.12(-0.02) | 46.13(-0.04) | 46.06 | 1.4 | | 7 | 34(-4.5) | 45 | [3] | [-15] | [-5] | -35 | -38 | DR | -1.2 | OpenShort | | (0) | -13 | 0 | -31 | 0 | -1,40 | 59 | | | | |
| 6 | Feb/9 | 9 | 45.82 | 45.9 | 46.12(0.02) | 46.13(-0.02) | 46.15(-0.04) | 46.06 | 1.4 | | 7 | 39(-6) | 30 | [7] | [-14] | [-25] | -8 | -53 | DR | -1.4 | OpenShort? | | (0) | -13 | -60 | -23 | -15 | -0.9,65 | 59 | | 7 | Feb/8 | 15 | 45.81 | 45.88 | 46.11(0.03) | 46.14(0.01) | 46.17(0.02) | 46.18 | 2.3 | | 3 | 45(-10.7) | 50 | [10] | [12] | [3] | 62 | -16 | UT | 0.1 | OpenLong? | | (5) | 7 | 5 | 1 | 13 | 0.9,89 | 69 | | 8 | Feb/8 | 14 | 45.81 | 45.88 | 46.1(0.04) | 46.14(0.01) | 46.16(0.06) | 46.17 | 2.3 | | 3 | 55(-5.7) | 50 | [12] | [23] | [1] | 58 | -12 | UT | 0.1 | OpenLong | | (9) | 18 | 0 | 4 | 0 | 0.8,88 | 69 | | 9 | Feb/8 | 13 | 45.81 | 45.88 | 46.08(0.03) | 46.14(0.01) | 46.13(0.02) | 46.17 | 2.3 | | 3 | 61(-4.2) | 50 | [9] | [11] | [2] | 61 | -11 | UT | 0.4 | OpenLong | | (5) | 6 | 0 | 11 | 0 | 0.9,88 | 69 | | 10 | Feb/8 | 12 | 45.81 | 45.88 | 46.07(0.04) | 46.13(-0.01) | 46.12(0.02) | 46.17 | 2.3 | | 3 | 65(-3) | 50 | [12] | [9] | [3] | 58 | -24 | UT | 0.5 | OpenLong | | (9) | 6 | 0 | 13 | 13 | 1,83 | 69 | | | | |
| 11 | Feb/8 | 11 | 45.81 | 45.88 | 46.05(0.03) | 46.14(0.03) | 46.12(0) | 46.17 | 2.3 | | 3 | 68(-1.8) | 50 | [9] | [8] | [9] | 46 | -8 | UT | 0.6 | OpenLong | | (5) | 0 | 26 | -1 | 2 | 1.1,68 | 69 | | 12 | Feb/8 | 10 | 45.81 | 45.88 | 46.04(0.03) | 46.13(0.02) | 46.11(-0.01) | 46.12 | 1.9 | | 3 | 70(-1.5) | 50 | [9] | [3] | [10] | 29 | -21 | UT | 0.1 | OpenLong | | (9) | -3 | 40 | -11 | -11 | 0.7,61 | 69 | | 13 | Feb/8 | 9 | 45.81 | 45.88 | 46.02(0.01) | 46.13(-0) | 46.12(-0.04) | 46.04 | 1.4 | | 3 | 71(-2.1) | -5 | [3] | [-10] | [-16] | 18 | -25 | DR | -0.7 | OpenShort? | | (5) | -12 | -35 | -18 | -13 | 0.2,63 | 69 | | 14 | Feb/5 | 15 | 45.81 | 45.85 | 46.02(0.03) | 46.12(0.01) | 46.14(-0.02) | 46.11 | 1.8 | | 3 | 74(4.9) | 30 | [9] | [-1] | [-5] | 50 | -24 | DR | -0.3 | OpenShort? | | (5) | -6 | -9 | -10 | 2 | 0.8,80 | 71 | | 15 | Feb/5 | 14 | 45.81 | 45.85 | 46.01(0.03) | 46.11(0.02) | 46.15(-0.02) | 46.13 | 1.9 | | 3 | 69(1.2) | 30 | [9] | [1] | [-5] | 62 | -14 | CR | -0.2 | HoldShort | | (5) | -6 | -9 | -8 | -9 | 1,87 | 71 | | | | |
| 16 | Feb/5 | 13 | 45.81 | 45.85 | 46(0.03) | 46.1(0.04) | 46.16(0.03) | 46.15 | 2 | | 3 | 67(2.8) | 50 | [9] | [18] | [-3] | 72 | 2 | CR | -0.1 | HoldShort | | (5) | 9 | -5 | -8 | 4 | 1.3,89 | 71 | | 17 | Feb/5 | 12 | 45.81 | 45.85 | 45.98(0.02) | 46.08(0.05) | 46.15(0.05) | 46.16 | 2.1 | | 3 | 65(3.3) | 40 | [6] | [25] | [-1] | 80 | 31 | CR | 0.1 | OpenShort | | (9) | 15 | 5 | -13 | -6 | 1.6,90 | 71 | | 18 | Feb/5 | 11 | 45.81 | 45.85 | 45.97(0.02) | 46.06(0.07) | 46.13(0.05) | 46.15 | 2 | | 3 | 61(4.1) | 45 | [6] | [28] | [-1] | 86 | 31 | CR | 0.2 | OpenShort | | (5) | 15 | 0 | -6 | 6 | 1.7,93 | 71 | | 19 | Feb/5 | 10 | 45.81 | 45.85 | 45.96(0.03) | 46.03(0.06) | 46.11(0.07) | 46.15 | 2 | | 3 | 57(5.3) | 50 | [9] | [33] | [-7] | 97 | 24 | CR | 0.4 | OpenShort | | (5) | 21 | -21 | -3 | 4 | 2,97 | 71 | | 20 | Feb/5 | 9 | 45.81 | 45.85 | 45.95(0.05) | 46(0.07) | 46.08(0.09) | 46.19 | 2.2 | | 3 | 52(10.1) | 50 | [15] | [42] | [20] | 118 | 15 | UT | 1.2 | HoldLong? | | (9) | 27 | 56 | 3 | 9 | 2.7,100 | 71 | | | | |
| 21 | Feb/4 | 15 | 45.81 | 45.82 | 45.93(0.03) | 45.97(0.05) | 46.04(0.05) | 46.08 | 1.4 | | -0 | 42(7.5) | 50 | [9] | [25] | [4] | 103 | 8 | TP | 0.6 | OpenShort? | | (5) | 15 | 9 | -2 | 15 | 2.1,100 | 64 | | 22 | Feb/4 | 14 | 45.81 | 45.82 | 45.92(0.03) | 45.95(0.05) | 46.02(0.07) | 46.06 | 1.3 | | -0 | 34(3) | 50 | [9] | [31] | [2] | 105 | 14 | TP | 0.6 | OpenShort | | (5) | 21 | 5 | -1 | 4 | 2.2,100 | 64 | | 23 | Feb/4 | 13 | 45.81 | 45.82 | 45.91(0.03) | 45.93(0.04) | 45.99(0.08) | 46.05 | 1.3 | | -0 | 31(3.5) | 50 | [9] | [32] | [9] | 110 | 18 | UT | 1 | HoldLong | | (5) | 24 | 21 | 12 | 4 | 2.4,100 | 64 | | 24 | Feb/4 | 12 | 45.81 | 45.82 | 45.89(0.01) | 45.91(0.03) | 45.95(0.06) | 46.01 | 1.1 | | -0 | 28(2.2) | 20 | [3] | [23] | [7] | 108 | 36 | UT | 1.1 | HoldLong | | (5) | 18 | 5 | 24 | 15 | 2.3,100 | 64 | | 25 | Feb/4 | 11 | 45.81 | 45.82 | 45.88(0.01) | 45.9(0.02) | 45.92(0.05) | 46 | 1 | | -0 | 26(1) | 30 | [3] | [19] | [14] | 109 | 33 | UT | 1.6 | CloseLong | | (5) | 15 | 21 | 37 | 13 | 2.5,96 | 64 | | | | |
| 26 | Feb/4 | 10 | 45.81 | 45.82 | 45.87(0.01) | 45.89(0.01) | 45.9(0.04) | 45.96 | 0.8 | | -0 | 25(-2.5) | 30 | [3] | [14] | [11] | 74 | 20 | UT | 1.3 | OpenLong | | (5) | 12 | 21 | 23 | 0 | 1.9,76 | 64 | | 27 | Feb/4 | 9 | 45.81 | 45.82 | 45.86(0.01) | 45.89(0.01) | 45.88(0.03) | 45.92 | 0.6 | | -0 | 27(-3.5) | 30 | [3] | [11] | [11] | 37 | 7 | UT | 0.8 | OpenLong? | | (5) | 9 | 26 | 9 | 13 | 1.2,57 | 64 | | 28 | Feb/3 | 15 | 45.82 | 45.79 | 45.85(0.01) | 45.89(0) | 45.88(0) | 45.87 | 0.2 | | -3 | 31(-1.6) | 0 | [3] | [1] | [-2] | -3 | -12 | CR | 0 | HoldShort? | | (5) | 0 | 0 | -9 | 0 | 0.3,40 | 57 | | 29 | Feb/3 | 14 | 45.82 | 45.79 | 45.85(0.03) | 45.89(0) | 45.88(-0) | 45.87 | 0.2 | | -3 | 32(-2) | 25 | [8] | [2] | [-3] | 5 | -32 | CR | 0 | HoldShort | | (0) | -0 | 0 | -9 | -13 | 0.3,47 | 57 | | 30 | Feb/3 | 13 | 45.82 | 45.79 | 45.84(0.02) | 45.89(0) | 45.87(-0.03) | 45.87 | 0.2 | | -3 | 34(-1.9) | 10 | [5] | [-6] | [-2] | 11 | -20 | DR | 0 | OpenShort | | (5) | -8 | 0 | -13 | 0 | 0.4,51 | 57 | | | | |
| 31 | Feb/3 | 12 | 45.82 | 45.79 | 45.83(0.01) | 45.89(0.01) | 45.88(-0.03) | 45.87 | 0.2 | | -3 | 36(0.1) | -20 | [3] | [-6] | [-0] | 25 | -9 | RG | -0.1 | Wait | | (5) | -8 | 5 | -12 | 0 | 0.6,60 | 57 | | 32 | Feb/3 | 11 | 45.82 | 45.79 | 45.83(-0) | 45.89(0.01) | 45.9(-0.01) | 45.86 | 0.2 | | -3 | 36(0.3) | -40 | [-0] | [-1] | [-7] | 31 | 7 | DR | -0.6 | OpenShort | | (5) | -3 | -9 | -20 | -11 | 0.6,66 | 57 | | 33 | Feb/3 | 10 | 45.82 | 45.79 | 45.82(0.01) | 45.89(0) | 45.9(-0.02) | 45.88 | 0.3 | | -3 | 36(0.1) | -20 | [3] | [-4] | [-2] | 51 | -6 | DR | -0.3 | OpenShort | | (0) | -5 | 0 | -15 | 2 | 0.8,81 | 57 | | 34 | Feb/3 | 9 | 45.82 | 45.79 | 45.82(0.02) | 45.88(0.02) | 45.91(0.01) | 45.88 | 0.3 | | -3 | 36(-0.9) | -10 | [5] | [6] | [-11] | 62 | -9 | CR | -0.4 | HoldShort? | | (5) | 3 | -26 | -12 | 0 | 0.8,92 | 57 | | 35 | Feb/2 | 15 | 45.84 | 45.78 | 45.81(0.02) | 45.87(0.03) | 45.91(0.04) | 45.93 | 0.4 | | -2 | 37(6.8) | 5 | [5] | [15] | [1] | 90 | 19 | RG | 0.3 | Wait? | | (0) | 10 | 5 | -3 | 4 | 1.6,100 | 61 | | | | |
| 36 | Feb/2 | 14 | 45.84 | 45.78 | 45.8(0.02) | 45.86(0.04) | 45.89(0.02) | 45.92 | 0.3 | | -2 | 30(2.4) | -5 | [5] | [11] | [0] | 95 | 14 | RG | 0.4 | Wait | | (9) | 5 | 5 | -3 | -9 | 1.8,100 | 61 | | 37 | Feb/2 | 13 | 45.84 | 45.78 | 45.79(0.01) | 45.84(0.04) | 45.88(0.04) | 45.91 | 0.3 | | -2 | 27(2.6) | 10 | [2] | [16] | [4] | 98 | 30 | RG | 0.5 | Wait | | (0) | 10 | 9 | 2 | 4 | 1.9,100 | 61 | | 38 | Feb/2 | 12 | 45.84 | 45.78 | 45.79(0) | 45.82(0.03) | 45.86(0.02) | 45.89 | 0.2 | | -2 | 25(1.9) | -15 | [0] | [9] | [0] | 98 | 25 | RG | 0.5 | Wait | | (5) | 5 | 0 | 1 | 2 | 1.9,100 | 61 | | 39 | Feb/2 | 11 | 45.84 | 45.78 | 45.78(0.01) | 45.8(0.03) | 45.85(0.04) | 45.89 | 0.2 | | -2 | 23(2.3) | 15 | [2] | [14] | [7] | 103 | 20 | UT | 0.8 | HoldLong | | (0) | 10 | 16 | 8 | 4 | 2.1,100 | 61 | | 40 | Feb/2 | 10 | 45.84 | 45.78 | 45.78(0.02) | 45.79(0.04) | 45.83(0.02) | 45.86 | 0.1 | | -2 | 21(1.6) | 15 | [5] | [11] | [3] | 93 | 4 | UT | 0.6 | OpenLong | | (5) | 5 | 5 | 8 | 2 | 1.7,100 | 61 | | | | |
| 41 | Feb/2 | 9 | 45.84 | 45.78 | 45.78(0) | 45.77(0.02) | 45.82(0.04) | 45.85 | 0 | | -2 | 19(0.9) | 0 | [0] | [13] | [7] | 95 | 31 | UR | 0.7 | SmallShort? | | (0) | 10 | 9 | 16 | 15 | 1.8,100 | 61 | | 42 | Feb/1 | 15 | 45.86 | 45.76 | 45.77(0.01) | 45.76(0.01) | 45.8(0.04) | 45.83 | -0.1 | | -5 | 18(-3.5) | -5 | [2] | [12] | [5] | 80 | 10 | RG | 0.7 | Wait? | | (0) | 10 | 5 | 18 | 2 | 1.4,95 | 46 | | 43 | Feb/1 | 14 | 45.86 | 45.76 | 45.76(0.02) | 45.76(0.01) | 45.78(0.04) | 45.82 | -0.2 | | -5 | 22(-1.7) | 20 | [5] | [13] | [9] | 68 | -0 | UT | 0.7 | OpenLong | | (5) | 10 | 9 | 27 | 11 | 1.1,90 | 46 | | 44 | Feb/1 | 13 | 45.86 | 45.76 | 45.75(0.01) | 45.76(0.02) | 45.76(0.04) | 45.8 | -0.2 | | -5 | 23(-1.1) | -5 | [2] | [13] | [4] | 48 | 10 | RG | 0.7 | Wait | | (5) | 10 | 0 | 25 | 2 | 0.9,75 | 46 | | 45 | Feb/1 | 12 | 45.86 | 45.76 | 45.74(0.01) | 45.75(0.01) | 45.74(0.03) | 45.8 | -0.2 | | -5 | 24(-1.1) | 0 | [2] | [10] | [8] | 27 | 7 | RG | 1 | SmallShort | | (5) | 7 | 16 | 14 | 0 | 1,52 | 46 | | | | |
| 46 | Feb/1 | 11 | 45.86 | 45.76 | 45.74(0.02) | 45.75(-0) | 45.73(0.03) | 45.77 | -0.4 | | -5 | 25(-1.5) | 25 | [5] | [9] | [8] | -14 | -3 | UT | 0.6 | OpenLong | | (0) | 7 | 26 | -2 | 2 | 0.5,24 | 46 | | 47 | Feb/1 | 10 | 45.86 | 45.76 | 45.73(0.01) | 45.74(-0.01) | 45.72(-0.02) | 45.72 | -0.6 | | -5 | 27(-2.1) | -15 | [2] | [-5] | [-1] | -28 | -15 | DR | 0 | OpenShort | | (5) | -5 | 5 | -17 | -2 | -0.1,25 | 46 | | 48 | Feb/1 | 9 | 45.86 | 45.76 | 45.73(0) | 45.74(-0.03) | 45.73(-0.05) | 45.71 | -0.6 | | -5 | 29(-2.8) | -40 | [0] | [-15] | [-1] | -14 | -13 | DR | -0.3 | OpenShort? | | (0) | -12 | -5 | -5 | 11 | -0.1,39 | 46 | | 49 | Jan/29 | 15 | 45.88 | 45.74 | 45.72(0.02) | 45.75(-0.03) | 45.75(-0.03) | 45.72 | -0.6 | | -10 | 32(-2.6) | -35 | [5] | [-10] | [-2] | -9 | -28 | DR | -0.4 | OpenShort? | | (5) | -7 | -5 | -3 | -2 | 0,41 | 33 | | 50 | Jan/29 | 14 | 45.88 | 45.74 | 45.71(-0.02) | 45.76(-0.03) | 45.75(0) | 45.73 | -0.6 | | -10 | 34(-2.3) | -50 | [-5] | [-5] | [3] | 23 | 21 | DP | -0.3 | OpenShort | | (5) | 0 | 5 | 8 | -2 | 0.2,68 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|