EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 4, 2021

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $45.5600 One month high (close): $46.3060

EMHY Daily Change: 0.23% Daily StdDev 0.34% EMHY EMA_5_Trend: 0.13% 10Minute StdDev: $0.0718

Latest Price : $45.98(0.23%)

Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.1) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0.1) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0.1)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.9

Sample size 41 Avg positive next hour return: 0.06%(51%) Avg negative next hour return: -0.05%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 4, 2021
1	Feb/4	13	45.81	45.82	45.91(0.03)	45.93(0.04)	45.99(0.08)	46.05	1.3	-0	31(3.5)	50	[9]	[32]	[9]	110	17	UT	1	HoldLong	(4)	24	20	12	4	2.4,100	64
Daily Trend: % Up Forces: Down Forces: 45.81(daily_ema_20 -0.52%) Support Levels: 45.93(hourly_sma_10 -0.26%) 45.91(hourly_sma_20 -0.3%) 45.82(weak_daily_ema_10 -0.5%) Resistance Levels:

2	Feb/4	12	45.81	45.82	45.89(0.01)	45.91(0.03)	45.95(0.06)	46.01	1.1	-0	28(2.2)	20	[3]	[23]	[7]	108	37	UT	1.1	HoldLong	(4)	18	4	24	15	2.3,100	64
3	Feb/4	11	45.81	45.82	45.88(0.01)	45.9(0.02)	45.92(0.05)	46	1	-0	26(1)	30	[3]	[19]	[14]	109	34	UT	1.6	CloseLong	(4)	15	20	37	13	2.5,96	64
4	Feb/4	10	45.81	45.82	45.87(0.01)	45.89(0.01)	45.9(0.04)	45.96	0.8	-0	25(-2.5)	30	[3]	[14]	[11]	74	20	UT	1.3	OpenLong	(4)	12	20	23	0	1.9,76	64
5	Feb/4	9	45.81	45.82	45.86(0.01)	45.89(0.01)	45.88(0.03)	45.92	0.6	-0	27(-3.5)	30	[3]	[11]	[11]	37	7	UT	0.8	OpenLong?	(4)	9	24	9	13	1.2,57	64

6	Feb/3	15	45.82	45.79	45.85(0.01)	45.89(0)	45.88(0)	45.87	0.2	-3	31(-1.6)	0	[3]	[1]	[-2]	-3	-13	CR	0	HoldShort?	(4)	0	0	-9	0	0.3,40	57
7	Feb/3	14	45.82	45.79	45.85(0.03)	45.89(0)	45.88(-0)	45.87	0.2	-3	32(-2)	25	[8]	[2]	[-3]	5	-34	CR	0	HoldShort	(0)	-0	0	-9	-13	0.3,47	57
8	Feb/3	13	45.82	45.79	45.84(0.02)	45.89(0)	45.87(-0.03)	45.87	0.2	-3	34(-1.9)	10	[5]	[-6]	[-2]	11	-21	DR	0	OpenShort	(4)	-8	0	-13	0	0.4,51	57
9	Feb/3	12	45.82	45.79	45.83(0.01)	45.89(0.01)	45.88(-0.03)	45.87	0.2	-3	36(0.1)	-20	[3]	[-6]	[-1]	25	-10	DR	-0.1	OpenShort	(4)	-8	4	-12	0	0.6,60	57
10	Feb/3	11	45.82	45.79	45.83(-0)	45.89(0.01)	45.9(-0.01)	45.86	0.2	-3	36(0.3)	-40	[-0]	[-1]	[-7]	31	7	DR	-0.6	OpenShort	(4)	-3	-9	-20	-11	0.6,66	57

11	Feb/3	10	45.82	45.79	45.82(0.01)	45.89(0)	45.9(-0.02)	45.88	0.3	-3	36(0.1)	-20	[3]	[-4]	[-2]	51	-7	DR	-0.3	OpenShort	(0)	-5	0	-15	2	0.8,81	57
12	Feb/3	9	45.82	45.79	45.82(0.02)	45.88(0.02)	45.91(0.01)	45.88	0.3	-3	36(-0.9)	-10	[5]	[6]	[-10]	62	-10	CR	-0.4	HoldShort?	(4)	3	-24	-12	0	0.8,92	57
13	Feb/2	15	45.84	45.78	45.81(0.02)	45.87(0.03)	45.91(0.04)	45.93	0.4	-2	37(6.8)	5	[5]	[15]	[1]	90	19	RG	0.3	Wait?	(0)	10	4	-3	4	1.6,100	61
14	Feb/2	14	45.84	45.78	45.8(0.02)	45.86(0.04)	45.89(0.02)	45.92	0.3	-2	30(2.4)	-5	[5]	[11]	[0]	95	13	RG	0.4	Wait	(9)	5	4	-3	-9	1.8,100	61
15	Feb/2	13	45.84	45.78	45.79(0.01)	45.84(0.04)	45.88(0.04)	45.91	0.3	-2	27(2.6)	10	[2]	[16]	[4]	98	30	RG	0.5	Wait	(0)	10	9	2	4	1.9,100	61

16	Feb/2	12	45.84	45.78	45.79(0)	45.82(0.03)	45.86(0.02)	45.89	0.2	-2	25(1.9)	-15	[0]	[9]	[0]	98	25	RG	0.5	Wait	(4)	5	0	1	2	1.9,100	61
17	Feb/2	11	45.84	45.78	45.78(0.01)	45.8(0.03)	45.85(0.04)	45.89	0.2	-2	23(2.3)	15	[2]	[14]	[7]	103	20	UT	0.8	HoldLong	(0)	10	16	8	4	2.1,100	61
18	Feb/2	10	45.84	45.78	45.78(0.02)	45.79(0.04)	45.83(0.02)	45.86	0.1	-2	21(1.6)	15	[5]	[11]	[3]	93	3	UT	0.6	OpenLong	(4)	5	4	8	2	1.7,100	61
19	Feb/2	9	45.84	45.78	45.78(0)	45.77(0.02)	45.82(0.04)	45.85	0	-2	19(0.9)	0	[0]	[13]	[7]	95	31	UR	0.7	SmallShort?	(0)	10	9	16	15	1.8,100	61
20	Feb/1	15	45.86	45.76	45.77(0.01)	45.76(0.01)	45.8(0.04)	45.83	-0.1	-5	18(-3.5)	-5	[2]	[12]	[5]	80	10	RG	0.7	Wait?	(0)	10	4	18	2	1.4,95	46

21	Feb/1	14	45.86	45.76	45.76(0.02)	45.76(0.01)	45.78(0.04)	45.82	-0.2	-5	22(-1.7)	15	[5]	[13]	[8]	68	-1	UT	0.7	OpenLong	(4)	10	9	27	11	1.1,90	46
22	Feb/1	13	45.86	45.76	45.75(0.01)	45.76(0.02)	45.76(0.04)	45.8	-0.2	-5	23(-1.1)	-5	[2]	[13]	[4]	48	10	RG	0.7	Wait	(4)	10	0	25	2	0.9,75	46
23	Feb/1	12	45.86	45.76	45.74(0.01)	45.75(0.01)	45.74(0.03)	45.8	-0.2	-5	24(-1.1)	0	[2]	[10]	[8]	27	7	RG	1	SmallShort	(4)	7	16	14	0	1,52	46
24	Feb/1	11	45.86	45.76	45.74(0.02)	45.75(-0)	45.73(0.03)	45.77	-0.4	-5	25(-1.5)	25	[5]	[9]	[8]	-14	-4	UT	0.6	OpenLong	(0)	7	24	-2	2	0.5,24	46
25	Feb/1	10	45.86	45.76	45.73(0.01)	45.74(-0.01)	45.72(-0.02)	45.72	-0.6	-5	27(-2.1)	-15	[2]	[-5]	[-2]	-28	-16	DR	0	OpenShort	(4)	-5	4	-17	-2	-0.1,25	46

26	Feb/1	9	45.86	45.76	45.73(0)	45.74(-0.03)	45.73(-0.05)	45.71	-0.6	-5	29(-2.8)	-45	[0]	[-15]	[-3]	-14	-14	DR	-0.3	OpenShort?	(0)	-12	-4	-15	11	-0.1,39	46
27	Jan/29	15	45.88	45.74	45.72(0.02)	45.75(-0.03)	45.75(-0.03)	45.72	-0.6	-10	32(-2.6)	-40	[5]	[-10]	[-5]	-9	-30	DR	-0.4	OpenShort?	(4)	-7	-4	-21	-2	0,41	33
28	Jan/29	14	45.88	45.74	45.71(-0.02)	45.76(-0.03)	45.75(0)	45.73	-0.6	-10	34(-2.3)	-50	[-5]	[-5]	[-0]	23	22	DT	-0.3	OpenShort	(4)	0	4	-9	-2	0.2,68	33
29	Jan/29	13	45.88	45.74	45.72(-0.01)	45.77(-0.02)	45.76(-0.01)	45.72	-0.6	-10	37(-2.2)	-50	[-2]	[-6]	[-12]	31	8	DT	-0.4	OpenShort	(-4)	-2	-33	3	-13	0,81	33
30	Jan/29	12	45.88	45.74	45.72(0)	45.78(0.02)	45.76(0)	45.79	-0.4	-10	39(-1.8)	-50	[0]	[2]	[-2]	54	10	CR	0.3	HoldShort	(0)	0	-16	17	2	0.6,89	33

31	Jan/29	11	45.88	45.74	45.73(-0.01)	45.77(0.05)	45.76(0.01)	45.82	-0.2	-10	41(-1.1)	-45	[-2]	[7]	[11]	51	33	UR	0.6	SmallShort	(-4)	2	29	10	-7	0.9,78	33
32	Jan/29	10	45.88	45.74	45.73(-0.02)	45.75(0.03)	45.76(-0.02)	45.76	-0.5	-10	42(-1.9)	-50	[-5]	[-3]	[8]	22	26	DP	0	OpenShort	(0)	-5	24	-3	2	0.3,64	33
33	Jan/29	9	45.88	45.74	45.74(-0.02)	45.74(0.02)	45.77(-0.03)	45.71	-0.7	-10	44(-1.2)	-50	[-5]	[-6]	[-8]	2	4	DT	-0.5	OpenShort?	(-4)	-7	-16	-12	-11	-0.3,59	33
34	Jan/28	15	45.92	45.73	45.75(-0.01)	45.73(0.03)	45.79(-0.01)	45.74	-0.7	-10	45(2.5)	-50	[-2]	[-0]	[-6]	20	8	DT	-0.4	OpenShort?	(-4)	-2	-16	-5	2	-0.1,72	33
35	Jan/28	14	45.92	45.73	45.75(-0.02)	45.72(0.04)	45.8(0.03)	45.77	-0.6	-10	42(-0.5)	-50	[-5]	[10]	[-7]	30	30	RG	-0.3	Wait	(0)	7	-20	3	-9	0.2,75	33

36	Jan/28	13	45.92	45.73	45.75(-0)	45.7(0.04)	45.78(0.09)	45.81	-0.4	-10	43(-0.3)	-20	[-0]	[26]	[4]	38	34	UR	0.3	SmallShort	(-4)	21	0	13	17	0.4,78	33
37	Jan/28	12	45.92	45.73	45.76(-0.01)	45.68(0.05)	45.74(0.08)	45.81	-0.4	-10	43(-0.2)	-30	[-2]	[24]	[6]	34	42	UR	0.6	SmallShort	(0)	19	4	24	4	0.4,74	33
38	Jan/28	11	45.92	45.73	45.76(-0.01)	45.66(-0.01)	45.7(0.06)	45.8	-0.4	-10	43(-0.2)	-40	[-2]	[12]	[8]	21	37	UR	0.9	SmallShort	(0)	14	4	31	20	0.3,63	33
39	Jan/28	10	45.92	45.73	45.76(-0.01)	45.66(-0.03)	45.67(0.06)	45.79	-0.5	-10	44(-1.1)	-20	[-2]	[10]	[19]	-2	37	UR	1	SmallShort	(0)	14	40	20	20	0.3,41	33
40	Jan/28	9	45.92	45.73	45.77(-0.01)	45.67(-0.04)	45.64(0.04)	45.71	-0.8	-10	45(-0.5)	-5	[-2]	[4]	[22]	-38	12	UR	0.6	SmallShort?	(-4)	10	58	10	7	-0.5,25	33

41	Jan/27	15	45.95	45.73	45.78(-0.02)	45.69(-0.06)	45.62(-0.01)	45.59	-1.2	-9	45(6.9)	-50	[-5]	[-11]	[-6]	-72	-21	DT	-0.2	OpenShort?	(-9)	-2	-20	1	7	-1.6,18	32
42	Jan/27	14	45.95	45.73	45.79(-0.01)	45.72(-0.05)	45.62(0.02)	45.63	-1.1	-9	38(1.6)	-40	[-2]	[-2]	[-0]	-63	-14	DT	0.1	OpenShort	(-4)	5	-4	9	-4	-1.4,22	32
43	Jan/27	13	45.95	45.73	45.79(-0)	45.74(-0.06)	45.61(-0.1)	45.64	-1	-9	37(1.5)	-45	[-0]	[-31]	[1]	-68	-56	DP	0.3	OpenShort	(0)	-23	4	2	-7	-1.5,20	32
44	Jan/27	12	45.95	45.73	45.8(-0.01)	45.77(-0.05)	45.66(-0.09)	45.63	-1.1	-9	35(1.8)	-50	[-2]	[-28]	[1]	-74	-53	DP	-0.3	OpenShort	(-4)	-21	4	-3	-4	-1.6,16	32
45	Jan/27	11	45.95	45.73	45.8(-0)	45.79(-0.06)	45.7(-0.12)	45.62	-1.1	-9	33(2.2)	-50	[-0]	[-35]	[-6]	-89	-72	DR	-0.8	HoldShort	(-4)	-28	9	-45	-18	-1.9,9	32

46	Jan/27	10	45.95	45.73	45.81(-0.02)	45.82(-0.04)	45.75(-0.13)	45.6	-1.2	-9	31(2.8)	-50	[-5]	[-37]	[-5]	-73	-63	DT	-1.6	OpenShort	(0)	-30	16	-45	-20	-2.2,32	32
47	Jan/27	9	45.95	45.73	45.82(-0.01)	45.84(-0.06)	45.81(-0.14)	45.57	-1.3	-9	28(3.8)	-50	[-2]	[-41]	[-57]	-66	-77	DT	-2.8	OpenShort?	(-4)	-33	-144	-44	-17	-2.9,57	32
48	Jan/26	15	45.98	45.73	45.82(0.01)	45.87(0.01)	45.87(-0.02)	45.87	-0.4	-10	25(-0.3)	-35	[2]	[-3]	[2]	47	-6	RG	0	Wait?	(4)	-5	0	16	-11	0.7,79	34
49	Jan/26	14	45.98	45.73	45.81(0.01)	45.87(-0)	45.87(0)	45.87	-0.4	-10	25(-0.3)	-45	[2]	[0]	[2]	62	-1	RG	-0.1	Wait	(4)	0	-4	21	0	0.8,92	34
50	Jan/26	13	45.98	45.73	45.81(0.02)	45.86(-0.01)	45.88(0.01)	45.88	-0.3	-10	25(-0.3)	-25	[5]	[2]	[5]	66	1	RG	0	Wait	(4)	2	0	22	13	0.9,93	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI