Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMHY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 14, 2020



EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)


One month low (close): $45.0200      One month high (close): $46.0800

EMHY Daily Change: 0.22%   Daily StdDev 0.53%   EMHY EMA_5_Trend: 0.11%   10Minute StdDev: $0.0925

Latest Price :  $46.08(0.22%)

Wed. Dec 16, 2020($0.1)   Tue. Dec 15, 2020($0.1)   Mon. Dec 14, 2020($0.1)   Fri. Dec 11, 2020($0.1)   Thu. Dec 10, 2020($0.1)   Wed. Dec 9, 2020($0)   Tue. Dec 8, 2020($0)   Mon. Dec 7, 2020($0.1)  

EMHY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: 1.8

Sample size 5   Avg positive next hour return: 0.04%(60%)   Avg negative next hour return: -0.14%(40%)
     Mon. Dec. 14, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1414   45.52  45.76  45.97(0.05)  46.03(0.03)  46.08(-0.01) 46.081.8    1137(-2)50[9][6][-3]60-37CR0HoldShort    (7)-2-7-620.9,8772



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 45.97(hourly_sma_20 -0.24%)   45.76(daily_ema_10 -0.69%)   45.52(daily_ema_20 -1.22%)   
Resistance Levels: 


 
2Dec/1413   45.52  45.76  45.95(0.05)  46.02(0.04)  46.09(0.07) 46.11.9    1139(-0.6)50[9][22][3]66-5UT0.1OpenLong    (7)1312-941.2,8672
3Dec/1412   45.52  45.76  45.93(0.05)  46(0.02)  46.06(0.05) 46.071.8    1140(-0.3)50[9][16][-2]65-11CR0.1HoldShort    (7)90-1121.1,8772
4Dec/1411   45.52  45.76  45.91(0.04)  45.99(0.03)  46.04(0.06) 46.071.8    1140(0.9)50[8][18][-3]773CR0.2OpenShort    (7)11-121151.3,9472
5Dec/1410   45.52  45.76  45.89(0.03)  45.98(0.04)  46.01(0.07) 46.11.9    1139(2.8)50[6][21][1]9336UT0.7OpenLong    (7)130721.7,10072
 


6Dec/149   45.52  45.76  45.88(0.04)  45.96(0.03)  45.98(0.08) 46.11.9    1137(3.7)50[8][22][20]9729UT1.1OpenLong?    (7)15528151.9,9972
7Dec/1115   45.46  45.7  45.86(0.01)  45.95(0.02)  45.94(-0.01) 45.961.6    1133(0)50[2][2][1]746UT0.2OpenLong?    (0)-23121,9973
8Dec/1114   45.46  45.7  45.85(0.01)  45.94(0.01)  45.94(-0.01) 45.951.6    1133(0.1)45[2][1][-0]716UT0.1OpenLong    (3)-20-101,9673
9Dec/1113   45.46  45.7  45.84(0.01)  45.94(0.03)  45.94(-0.01) 45.951.6    1133(0.2)50[2][3][1]736UT0.1OpenLong    (3)-27-4-91.1,9573
10Dec/1112   45.46  45.7  45.83(0.01)  45.92(0.03)  45.94(-0.02) 45.931.5    1133(0.7)45[2][1][-2]703CR-0.1HoldShort    (3)-40-5-91,9573
 


11Dec/1111   45.46  45.7  45.82(0.01)  45.91(0.08)  45.95(0.01) 45.931.5    1132(0.6)45[2][12][-6]7512CR-0.2HoldShort    (3)2-12-8-41.1,9773
12Dec/1110   45.46  45.7  45.82(0.03)  45.87(0.04)  45.95(0.02) 45.961.6    1131(1.3)50[6][11][2]842UT0.1OpenLong    (3)47-641.4,9973
13Dec/119   45.46  45.7  45.81(0.03)  45.85(0.04)  45.94(0.02) 45.941.5    1130(1.5)50[6][11][-4]842CR0OpenShort?    (3)4-7-6-71.4,9973
14Dec/1015   45.4  45.66  45.79(0.01)  45.83(0.05)  45.93(0.05) 45.961.8    1129(3.4)50[2][16][2]9843UT0.3OpenLong?    (3)93-4171.9,10072
15Dec/1014   45.4  45.66  45.78(0.01)  45.81(0.04)  45.91(0.1) 45.951.7    1125(2.7)50[2][25][4]10356TP0.5OpenShort    (3)197-0152.1,10072
 


16Dec/1013   45.4  45.66  45.78(0.03)  45.79(0.03)  45.86(0.13) 45.931.7    1122(2.7)50[6][31][5]10332UT1HoldLong    (3)2532022.1,10072
17Dec/1012   45.4  45.66  45.77(0.02)  45.78(0.03)  45.8(0.08) 45.921.6    1120(3.2)50[4][21][11]10930UT1.9HoldLong    (3)15348202.4,9972
18Dec/1011   45.4  45.66  45.76(0.01)  45.77(0.04)  45.76(0.07) 45.911.6    1117(3.3)50[2][19][26]10438UT2.8HoldLong    (3)133477152.8,8472
19Dec/1010   45.4  45.66  45.76(-0)  45.75(0.01)  45.73(0.04) 45.821.3    1113(0.7)50[-0][10][16]4431UR2.1SmallShort    (0)8293921.7,5172
20Dec/109   45.4  45.66  45.75(-0.01)  45.75(-0)  45.71(-0.01) 45.741.1    1113(-0.4)50[-2][-0][16]-368UR0.8SmallShort?    (0)-24570-0.2,1972
 


21Dec/915   45.36  45.6  45.75(-0.03)  45.74(-0.04)  45.71(-0.08) 45.620.8    913(1.1)-20[-6][-19][-19]-126-19DT-2.2HoldShort?    (-3)-15-38-30-15-3.1,270
22Dec/914   45.36  45.6  45.76(-0.02)  45.74(-0)  45.75(-0.05) 45.721.2    912(-1.2)15[-4][-9][-5]-72-1RG-0.8SmallLong    (0)-9-3-260-1.1,670
23Dec/913   45.36  45.6  45.77(-0.02)  45.74(-0)  45.77(-0.01) 45.731.2    913(-0.7)20[-4][-1][-5]-579RG-1SmallLong    (-3)-2-3-220-1,1870
24Dec/912   45.36  45.6  45.78(-0.01)  45.74(-0)  45.78(0.01) 45.741.2    914(-1.3)30[-2][3][-6]-354RG-0.9SmallLong    (-3)2-7-16-13-0.9,3870
25Dec/911   45.36  45.6  45.78(-0.02)  45.74(-0)  45.78(0.02) 45.761.3    915(-0.2)30[-4][4][-1]728RG-0.4Wait    (0)4-12210-0.4,6770
 


26Dec/910   45.36  45.6  45.78(-0)  45.74(-0)  45.78(0) 45.791.4    915(-2)45[-0][1][-0]100UT0.4OpenLong    (-3)0-1622130,6070
27Dec/99   45.36  45.6  45.79(-0.01)  45.76(0.01)  45.77(0.05) 45.831.5    917(0.1)50[-2][11][15]1435UR1.1SmallShort?    (0)9292920.8,4470
28Dec/815   45.32  45.58  45.79(-0.02)  45.75(-0.01)  45.75(0.01) 45.751.3    1117(0.1)30[-4][2][-1]-5515RG0Wait?    (-3)20-5-2-0.8,1575
29Dec/814   45.32  45.58  45.8(0.01)  45.75(0)  45.75(0.01) 45.751.3    1117(0)50[2][4][5]-55-18UT0OpenLong    (0)21270-0.9,1875
30Dec/813   45.32  45.58  45.8(0)  45.76(-0.01)  45.74(-0.03) 45.721.3    1117(0.6)45[0][-5][-9]-73-28DR-0.4OpenShort    (0)-6-260-2-1.5,1575
 


31Dec/812   45.32  45.58  45.8(0.01)  45.77(0.01)  45.74(-0) 45.791.5    1116(0)50[2][3][8]-40-11UT0.8OpenLong    (0)-019613-0.2,1575
32Dec/811   45.32  45.58  45.8(0)  45.77(-0.02)  45.75(-0.02) 45.741.3    1116(0)50[0][-4][-1]-76-15DR-0.2HoldShort    (0)-43-11-4-1.1,275
33Dec/810   45.32  45.58  45.8(-0)  45.78(-0.03)  45.76(-0.01) 45.731.3    1116(-1)50[-0][-3][-4]-74-23DR-0.6OpenShort    (0)-2-3-16-2-1.3,975
34Dec/89   45.32  45.58  45.8(0.01)  45.79(-0.03)  45.77(-0.01) 45.741.3    1117(-0.6)50[2][-2][-6]-59-24DR-0.5OpenShort?    (0)-2-12-10-2-1.1,1975
35Dec/715   45.27  45.53  45.8(0.01)  45.81(-0.01)  45.77(-0.02) 45.771.6    1418(-3.3)50[2][-1][-3]-44-26DR0OpenShort?    (0)-4-3-8-2-0.5,1974
 


36Dec/714   45.27  45.53  45.79(0.01)  45.81(-0)  45.77(-0) 45.781.6    1421(-4.2)50[2][3][-0]-26-10UT0OpenLong    (0)-03-7-2-0.1,2774
37Dec/713   45.27  45.53  45.79(0.03)  45.82(-0.03)  45.78(-0.05) 45.771.6    1426(-3.7)50[5][-7][-3]-28-44DR-0.1OpenShort    (3)-90-15-2-0.2,2774
38Dec/712   45.27  45.53  45.78(0.03)  45.82(-0)  45.8(-0.05) 45.771.6    1429(-2.7)50[5][-5][-4]-19-44DR-0.3OpenShort    (3)-9-3-19-2-0.1,3474
39Dec/711   45.27  45.53  45.77(0.03)  45.84(0.01)  45.82(-0.04) 45.781.6    1432(-2.5)50[5][-2][-6]-6-42DR-0.4OpenShort    (3)-7-3-22-90.1,4274
40Dec/710   45.27  45.53  45.76(0.03)  45.84(0.02)  45.84(-0.03) 45.791.6    1434(-2.6)50[5][1][-5]16-29CR-0.5HoldShort    (7)-5-3-15-110.3,5874
 


41Dec/79   45.27  45.53  45.74(0.02)  45.84(0)  45.84(-0) 45.81.7    1437(-5.6)45[4][4][-10]38-11CR-0.5HoldShort?    (3)-0-26-900.5,7574
42Dec/415   45.19  45.47  45.73(0.05)  45.83(0.02)  45.86(-0.02) 45.871.8    1443(3)50[9][3][0]60-27UT0.1OpenLong?    (7)-43-621,8577
43Dec/414   45.19  45.47  45.71(0.05)  45.82(0.03)  45.87(0.02) 45.861.8    1440(-0.1)50[9][11][-2]62-16CR-0.1HoldShort    (7)40-5-111,8777
44Dec/413   45.19  45.47  45.69(0.05)  45.81(0.04)  45.86(0.06) 45.861.8    1440(0.6)50[9][19][-4]654CR0HoldShort    (7)11-7-1041.2,8577
45Dec/412   45.19  45.47  45.67(0.04)  45.79(0.04)  45.83(0.05) 45.881.9    1439(1.8)50[7][17][6]7822UT0.3OpenLong    (7)919-241.5,9077
 


46Dec/411   45.19  45.47  45.65(0.03)  45.77(0.04)  45.81(0.03) 45.831.7    1437(0.9)50[5][13][-9]7617CR0.1OpenShort    (7)5-29341.3,9377
47Dec/410   45.19  45.47  45.64(0.06)  45.75(0.07)  45.8(0.06) 45.911.9    1436(2.1)50[11][22][13]9514UT0.8OpenLong    (7)1134572,9577
48Dec/49   45.19  45.47  45.61(0.03)  45.72(0.06)  45.77(0.04) 45.821.7    1434(2)50[5][16][18]8429UT0.4OpenLong?    (7)7382871.7,9177
49Dec/315   45.12  45.4  45.59(0.02)  45.69(0.03)  45.75(0.01) 45.721.6    1432(0.9)50[4][8][1]6812UT-0.3OpenLong?    (3)2-723-91.1,9078
50Dec/314   45.12  45.4  45.58(0.03)  45.68(0.05)  45.75(0.02) 45.741.6    1431(0.9)50[5][12][-1]7915CR-0.1OpenShort    (7)4-162641.3,9678
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA