|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 24, 2020 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $43.9900 One month high (close): $44.7000
EMHY Daily Change: 0.11% Daily StdDev 0.57% EMHY EMA_5_Trend: 0.02% 10Minute StdDev: $0.1298
Latest Price : $44.7(0.11%) | Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0.1) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0.1) Thu. Aug 20, 2020($0.1) Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0.1) Mon. Aug 17, 2020($0)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.3
| | Mon. Aug. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 11 | 44.41 | 44.58 | 44.54(0.01) | 44.64(0.05) | 44.68(0.02) | 44.69 | 1.3 | | 7 | 53(2) | 25 | [2] | [10] | [-3] | 72 | 24 | CR | 0.1 | HoldShort | | (0) | 4 | -11 | -1 | 4 | 1.3,89 | 67 | Sample size 7 Avg positive next hour return: 0.02%(43%) Avg negative next hour return: -0.12%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.58(daily_ema_10 -0.25%) 44.54(hourly_sma_20 -0.34%) 44.41(daily_ema_20 -0.63%)
Resistance Levels:
|
| | | 2 | Aug/24 | 10 | 44.41 | 44.58 | 44.54(0.02) | 44.62(0.05) | 44.67(0.04) | 44.72 | 1.4 | | 7 | 51(3.2) | 35 | [4] | [13] | [-5] | 84 | 28 | CR | 0.4 | OpenShort | | (3) | 7 | -14 | 4 | -7 | 1.6,94 | 67 | | 3 | Aug/24 | 9 | 44.41 | 44.58 | 44.53(0.02) | 44.6(0.09) | 44.65(0.06) | 44.76 | 1.6 | | 7 | 48(5.8) | 50 | [4] | [20] | [17] | 99 | 44 | UT | 1 | OpenLong? | | (3) | 11 | 45 | 3 | 20 | 2.2,94 | 67 | | 4 | Aug/21 | 15 | 44.39 | 44.55 | 44.52(0.01) | 44.56(0.04) | 44.65(-0) | 44.63 | 1.1 | | 7 | 42(0.9) | 35 | [2] | [5] | [1] | 74 | 8 | UT | 0.1 | OpenLong? | | (3) | -0 | 6 | -3 | -9 | 1.2,94 | 71 | | 5 | Aug/21 | 14 | 44.39 | 44.55 | 44.52(0.01) | 44.54(0.05) | 44.62(0.04) | 44.61 | 1 | | 7 | 42(0.5) | 35 | [2] | [13] | [-4] | 71 | 19 | CR | -0.1 | HoldShort | | (0) | 7 | -14 | -0 | 4 | 1,96 | 71 | | | | |
| 6 | Aug/21 | 13 | 44.39 | 44.55 | 44.52(-0) | 44.52(0.07) | 44.6(0.08) | 44.65 | 1.2 | | 7 | 41(1.2) | 40 | [-0] | [21] | [6] | 90 | 53 | UR | 0.6 | SmallShort | | (0) | 14 | 11 | 11 | 7 | 1.6,100 | 71 | | 7 | Aug/21 | 12 | 44.39 | 44.55 | 44.52(-0) | 44.49(0.07) | 44.57(0.07) | 44.62 | 1 | | 7 | 40(0.6) | 50 | [-0] | [20] | [5] | 83 | 40 | UR | 0.6 | SmallShort | | (0) | 12 | 3 | 20 | 7 | 1.3,100 | 71 | | 8 | Aug/21 | 11 | 44.39 | 44.55 | 44.52(0) | 44.46(0.03) | 44.54(0.09) | 44.61 | 1 | | 7 | 39(1) | 50 | [0] | [20] | [6] | 72 | 46 | UR | 0.8 | SmallShort | | (0) | 16 | 0 | 29 | 16 | 1.2,92 | 71 | | 9 | Aug/21 | 10 | 44.39 | 44.55 | 44.51(0.02) | 44.45(0.03) | 44.5(0.08) | 44.61 | 1 | | 7 | 38(1.1) | 50 | [4] | [19] | [14] | 56 | 20 | UT | 1.3 | OpenLong | | (0) | 14 | 28 | 23 | 16 | 1.2,76 | 71 | | 10 | Aug/21 | 9 | 44.39 | 44.55 | 44.51(0) | 44.44(-0.01) | 44.46(0.05) | 44.53 | 0.6 | | 7 | 37(-0.1) | 50 | [0] | [9] | [14] | 22 | 24 | UR | 0.9 | SmallShort? | | (3) | 9 | 25 | 22 | 20 | 0.4,62 | 71 | | | | |
| 11 | Aug/20 | 15 | 44.36 | 44.52 | 44.51(0) | 44.44(-0.03) | 44.44(0.06) | 44.46 | 0.5 | | 5 | 37(0) | 50 | [0] | [8] | [1] | -16 | 7 | UR | 0.2 | SmallShort? | | (0) | 11 | -6 | 12 | 9 | -0.5,47 | 63 | | 12 | Aug/20 | 14 | 44.36 | 44.52 | 44.51(-0) | 44.46(-0.01) | 44.41(0.06) | 44.48 | 0.5 | | 5 | 37(-0.1) | 50 | [-0] | [10] | [11] | -13 | 17 | UR | 0.9 | SmallShort | | (0) | 11 | 22 | 22 | -2 | -0.2,42 | 63 | | 13 | Aug/20 | 13 | 44.36 | 44.52 | 44.5(-0.02) | 44.46(-0.04) | 44.38(-0.04) | 44.42 | 0.3 | | 5 | 37(0.7) | 15 | [-4] | [-11] | [3] | -44 | -8 | RG | 0.5 | Wait | | (-3) | -7 | -3 | 18 | 11 | -1,31 | 63 | | 14 | Aug/20 | 12 | 44.36 | 44.52 | 44.51(-0.01) | 44.48(-0.02) | 44.4(-0.02) | 44.43 | 0.3 | | 5 | 37(0.6) | 35 | [-2] | [-5] | [7] | -53 | -14 | RG | 0.4 | Wait | | (0) | -4 | 14 | 19 | -5 | -1,22 | 63 | | 15 | Aug/20 | 11 | 44.36 | 44.52 | 44.51(-0.03) | 44.49(-0.04) | 44.41(-0.09) | 44.39 | 0.1 | | 5 | 36(2) | 10 | [-5] | [-20] | [2] | -78 | -21 | RG | -0.3 | Wait | | (-3) | -16 | 14 | -14 | -5 | -1.5,10 | 63 | | | | |
| 16 | Aug/20 | 10 | 44.36 | 44.52 | 44.52(-0.03) | 44.51(-0.05) | 44.45(-0.1) | 44.35 | -0 | | 5 | 34(4.9) | -5 | [-5] | [-23] | [-4] | -99 | -34 | BT | -1.3 | OpenLong | | (-3) | -18 | 8 | -32 | -16 | -2.3,9 | 63 | | 17 | Aug/20 | 9 | 44.36 | 44.52 | 44.53(-0.03) | 44.53(-0.07) | 44.5(-0.1) | 44.33 | -0.1 | | 5 | 29(8.6) | -25 | [-5] | [-25] | [-28] | -109 | -34 | DT | -2.7 | HoldShort? | | (-6) | -18 | -52 | -53 | -20 | -3.1,19 | 63 | | 18 | Aug/19 | 15 | 44.34 | 44.52 | 44.54(-0.01) | 44.56(-0.03) | 44.54(-0.04) | 44.48 | 0.6 | | 7 | 21(1.9) | 10 | [-2] | [-10] | [-9] | -37 | -9 | RG | -1.3 | SmallLong? | | (0) | -7 | -11 | -29 | -2 | -1.3,46 | 65 | | 19 | Aug/19 | 14 | 44.34 | 44.52 | 44.54(0) | 44.56(0) | 44.56(-0.02) | 44.51 | 0.7 | | 7 | 19(0.4) | 15 | [0] | [-3] | [-11] | -4 | -15 | DR | -1.2 | OpenShort | | (0) | -3 | -25 | -14 | -11 | -0.9,69 | 65 | | 20 | Aug/19 | 13 | 44.34 | 44.52 | 44.55(0.01) | 44.57(0.03) | 44.56(-0) | 44.58 | 1 | | 7 | 18(0.2) | 40 | [2] | [3] | [-1] | 50 | -0 | CR | 0.2 | HoldShort | | (0) | -0 | -3 | 7 | -9 | 0.7,82 | 65 | | | | |
| 21 | Aug/19 | 12 | 44.34 | 44.52 | 44.55(0.01) | 44.56(0.04) | 44.56(0) | 44.59 | 1.1 | | 7 | 18(0.4) | 40 | [2] | [4] | [3] | 51 | -0 | UT | 0.5 | OpenLong | | (0) | 0 | 6 | 2 | 2 | 1,76 | 65 | | 22 | Aug/19 | 11 | 44.34 | 44.52 | 44.54(-0.01) | 44.56(-0) | 44.57(-0.01) | 44.57 | 1 | | 7 | 18(0.1) | 25 | [-2] | [-2] | [0] | 38 | 18 | RG | 0 | Wait | | (3) | -2 | 6 | -11 | 0 | 0.7,70 | 65 | | 23 | Aug/19 | 10 | 44.34 | 44.52 | 44.54(-0.01) | 44.56(0) | 44.58(-0.01) | 44.55 | 0.9 | | 7 | 18(0) | 20 | [-2] | [-2] | [-3] | 29 | 8 | RG | -0.7 | Wait | | (-3) | -2 | -3 | -13 | 0 | 0.2,74 | 65 | | 24 | Aug/19 | 9 | 44.34 | 44.52 | 44.54(-0.01) | 44.54(0.01) | 44.59(0.05) | 44.56 | 1 | | 7 | 18(-0.7) | 25 | [-2] | [9] | [-4] | 44 | 24 | RG | -0.7 | Wait? | | (0) | 8 | -11 | -4 | 0 | 0.5,81 | 65 | | 25 | Aug/18 | 15 | 44.32 | 44.52 | 44.54(0) | 44.54(0.01) | 44.57(0.06) | 44.59 | 1.1 | | 8 | 18(-0.5) | 50 | [0] | [12] | [5] | 71 | 26 | UR | 0.5 | SmallShort? | | (3) | 10 | 3 | 20 | 13 | 1.2,91 | 67 | | | | |
| 26 | Aug/18 | 14 | 44.32 | 44.52 | 44.54(-0.01) | 44.54(0.01) | 44.54(0.05) | 44.58 | 1 | | 8 | 19(-2.4) | 50 | [-2] | [10] | [4] | 68 | 34 | UR | 0.9 | SmallShort | | (0) | 8 | -11 | 45 | 0 | 0.9,95 | 67 | | 27 | Aug/18 | 13 | 44.32 | 44.52 | 44.54(-0.01) | 44.54(0.03) | 44.52(0.04) | 44.61 | 1.2 | | 8 | 21(-3.7) | 45 | [-2] | [10] | [9] | 57 | 41 | UR | 1.7 | SmallShort | | (0) | 7 | 3 | 44 | 13 | 1.3,74 | 67 | | 28 | Aug/18 | 12 | 44.32 | 44.52 | 44.54(-0) | 44.53(0.02) | 44.5(0.02) | 44.6 | 1.1 | | 8 | 25(-6) | 50 | [-0] | [6] | [18] | 10 | 15 | UR | 1.6 | SmallShort | | (0) | 3 | 42 | 24 | 2 | 0.8,40 | 67 | | 29 | Aug/18 | 11 | 44.32 | 44.52 | 44.55(-0.04) | 44.52(-0.02) | 44.49(-0.04) | 44.48 | 0.6 | | 8 | 31(-4.2) | 15 | [-7] | [-9] | [2] | -66 | 12 | RG | -0.1 | Wait | | (-6) | -7 | 11 | -12 | 0 | -0.9,7 | 67 | | 30 | Aug/18 | 10 | 44.32 | 44.52 | 44.57(-0.03) | 44.53(-0.02) | 44.51(-0.04) | 44.45 | 0.5 | | 8 | 35(-1.4) | 15 | [-5] | [-8] | [-4] | -74 | -9 | RG | -0.7 | Wait | | (-3) | -7 | -3 | -11 | -16 | -1.4,11 | 67 | | | | |
| 31 | Aug/18 | 9 | 44.32 | 44.52 | 44.58(-0.04) | 44.54(-0.01) | 44.53(-0.05) | 44.46 | 0.6 | | 8 | 36(0.5) | -10 | [-7] | [-9] | [-11] | -63 | -0 | DT | -0.8 | OpenShort? | | (-6) | -8 | -28 | -8 | -2 | -1.3,20 | 67 | | 32 | Aug/17 | 15 | 44.28 | 44.49 | 44.6(-0.01) | 44.55(0.01) | 44.55(-0.01) | 44.54 | 1 | | 10 | 36(0.2) | 50 | [-2] | [1] | [1] | -30 | -2 | UR | -0.1 | SmallShort? | | (-3) | -2 | 0 | 4 | 0 | -0.7,38 | 73 | | 33 | Aug/17 | 14 | 44.28 | 44.49 | 44.61(-0.02) | 44.55(-0) | 44.55(-0) | 44.54 | 1 | | 10 | 36(-0.6) | 45 | [-3] | [1] | [-1] | -41 | 1 | RG | -0.1 | Wait | | (-3) | -0 | -3 | 1 | 0 | -0.7,27 | 73 | | 34 | Aug/17 | 13 | 44.28 | 44.49 | 44.62(-0.02) | 44.55(-0) | 44.55(0) | 44.55 | 1 | | 10 | 36(0.2) | 45 | [-3] | [1] | [0] | -38 | 1 | RG | 0 | Wait | | (-3) | 0 | -3 | 7 | 0 | -0.7,30 | 73 | | 35 | Aug/17 | 12 | 44.28 | 44.49 | 44.63(-0.01) | 44.55(0.02) | 44.55(0.01) | 44.56 | 1 | | 10 | 36(0.1) | 50 | [-2] | [5] | [-0] | -41 | -7 | RG | 0.1 | Wait | | (-3) | 2 | -6 | 9 | 2 | -0.7,27 | 73 | | | | |
| 36 | Aug/17 | 11 | 44.28 | 44.49 | 44.63(-0) | 44.54(-0.02) | 44.55(0.03) | 44.58 | 1.1 | | 10 | 36(0.1) | 50 | [-0] | [5] | [6] | -45 | -2 | UR | 0.3 | SmallShort | | (-3) | 5 | 14 | 7 | -2 | -0.6,20 | 73 | | 37 | Aug/17 | 10 | 44.28 | 44.49 | 44.64(-0.02) | 44.55(-0.03) | 44.54(-0.01) | 44.54 | 1 | | 10 | 36(1) | 45 | [-3] | [-3] | [2] | -60 | -2 | RG | 0 | Wait | | (-3) | -2 | 3 | 0 | 9 | -1,15 | 73 | | 38 | Aug/17 | 9 | 44.28 | 44.49 | 44.65(-0.01) | 44.56(-0.05) | 44.54(-0.02) | 44.53 | 0.9 | | 10 | 35(1.3) | 45 | [-2] | [-5] | [-0] | -67 | -25 | RG | -0.1 | Wait? | | (-3) | -3 | -3 | -1 | 9 | -1.3,16 | 73 | | 39 | Aug/14 | 15 | 44.24 | 44.43 | 44.65(0) | 44.58(-0.05) | 44.55(-0.01) | 44.54 | 1 | | 10 | 34(5.2) | 50 | [0] | [-4] | [-2] | -65 | -33 | DR | -0.1 | OpenShort? | | (0) | -2 | -3 | -3 | -4 | -1.3,18 | 61 | | 40 | Aug/14 | 14 | 44.24 | 44.43 | 44.65(-0) | 44.6(-0.06) | 44.55(0.02) | 44.55 | 1 | | 10 | 28(0.8) | 50 | [-0] | [0] | [2] | -60 | -15 | UR | 0 | SmallShort | | (-3) | 3 | 3 | 3 | 7 | -1.2,20 | 61 | | | | |
| 41 | Aug/14 | 13 | 44.24 | 44.43 | 44.66(-0.01) | 44.63(-0.04) | 44.54(-0.05) | 44.54 | 1 | | 10 | 28(1.3) | 40 | [-2] | [-10] | [-2] | -63 | -33 | RG | 0 | Wait | | (0) | -8 | -6 | 5 | -4 | -1.4,22 | 61 | | 42 | Aug/14 | 12 | 44.24 | 44.43 | 44.66(-0.02) | 44.65(-0.03) | 44.56(-0.05) | 44.56 | 1 | | 10 | 26(1.1) | 40 | [-3] | [-9] | [2] | -57 | -12 | RG | 0 | Wait | | (0) | -8 | 0 | 14 | -4 | -1.2,23 | 61 | | 43 | Aug/14 | 11 | 44.24 | 44.43 | 44.67(-0.02) | 44.67(-0.04) | 44.58(-0.07) | 44.56 | 1 | | 10 | 25(1.1) | 30 | [-3] | [-13] | [-2] | -70 | -17 | RG | -0.3 | Wait | | (-3) | -11 | 3 | -14 | -4 | -1.4,15 | 61 | | 44 | Aug/14 | 10 | 44.24 | 44.43 | 44.68(-0.01) | 44.69(-0.04) | 44.61(-0.1) | 44.55 | 1 | | 10 | 24(1.2) | 35 | [-2] | [-18] | [1] | -77 | -46 | RG | -0.8 | SmallLong | | (0) | -16 | 20 | -26 | -18 | -1.7,16 | 61 | | 45 | Aug/14 | 9 | 44.24 | 44.43 | 44.68(-0) | 44.71(-0.04) | 44.66(-0.12) | 44.49 | 0.8 | | 10 | 23(4.6) | 25 | [-0] | [-20] | [-28] | -100 | -71 | DR | -2.4 | HoldShort? | | (-6) | -19 | -55 | -47 | -16 | -2.8,20 | 61 | | | | |
| 46 | Aug/13 | 15 | 44.18 | 44.39 | 44.69(-0.01) | 44.71(-0) | 44.71(-0.06) | 44.65 | 1.4 | | 10 | 18(-5.4) | 20 | [-2] | [-8] | [-7] | -29 | -15 | RG | -1.1 | SmallLong? | | (3) | -10 | -3 | -31 | -13 | -0.7,39 | 63 | | 47 | Aug/13 | 14 | 44.18 | 44.39 | 44.69(0.02) | 44.73(-0.01) | 44.74(-0.02) | 44.66 | 1.4 | | 10 | 24(-5.4) | 50 | [3] | [-1] | [-10] | 2 | -36 | DR | -1 | OpenShort | | (0) | -3 | -17 | -20 | -13 | -0.4,62 | 63 | | 48 | Aug/13 | 13 | 44.18 | 44.39 | 44.68(0.03) | 44.74(0.02) | 44.75(-0.03) | 44.71 | 1.6 | | 10 | 29(-4.3) | 50 | [5] | [0] | [-4] | 41 | -29 | DR | -0.4 | OpenShort | | (3) | -5 | -20 | 14 | 0 | 0.3,83 | 63 | | 49 | Aug/13 | 12 | 44.18 | 44.39 | 44.67(0.05) | 44.73(0.03) | 44.76(0.01) | 44.77 | 1.7 | | 10 | 33(-2.4) | 50 | [8] | [8] | [2] | 65 | -29 | UT | 0.1 | OpenLong | | (6) | 2 | -3 | 22 | -9 | 0.9,92 | 63 | | 50 | Aug/13 | 11 | 44.18 | 44.39 | 44.65(0.05) | 44.71(0.03) | 44.76(0.05) | 44.78 | 1.8 | | 10 | 36(-2.7) | 50 | [8] | [15] | [6] | 61 | -8 | UT | 0.2 | OpenLong | | (6) | 8 | 6 | 20 | 4 | 1.1,83 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|