|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 7, 2020 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $43.0400 One month high (close): $44.4300
EMHY Daily Change: -0.23% Daily StdDev 0.65% EMHY EMA_5_Trend: 0.09% 10Minute StdDev: $0.0578
Latest Price : $44.33(-0.23%) | Tue. Aug 11, 2020($0.1) Mon. Aug 10, 2020($0.1) Fri. Aug 7, 2020($0.1) Thu. Aug 6, 2020($0.1) Wed. Aug 5, 2020($0.1) Tue. Aug 4, 2020($0.1) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.9
| | Fri. Aug. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 14 | 43.92 | 44.2 | (-0) | 44.31(0.01) | (-0) | 44.26 | 0.8 | | 11 | 12(-1.4) | 45 | [0] | [2] | [-4] | -41 | -10 | CR | -0.6 | HoldShort | | (0) | 0 | 0 | -14 | -14 | -1,34 | 71 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 44.31(hourly_sma_10 0.11%)
Down Forces:
Support Levels: 43.92(daily_ema_20 -0.77%)
Resistance Levels:
|
| | | 2 | Aug/7 | 13 | 43.92 | 44.2 | 44.31(0.01) | 44.31(-0.01) | 44.29(-0.05) | 44.26 | 0.8 | | 11 | 13(-1.3) | 45 | [2] | [-7] | [-7] | -25 | -34 | DR | -0.5 | OpenShort | | (3) | -8 | -19 | -6 | 0 | -0.9,48 | 71 | | 3 | Aug/7 | 12 | 43.92 | 44.2 | 44.31(0.02) | 44.31(0.02) | 44.31(-0.02) | 44.32 | 0.9 | | 11 | 15(-1.3) | 50 | [3] | [0] | [-2] | 6 | -28 | DR | 0.2 | OpenShort | | (0) | -3 | -3 | 0 | -11 | 0.2,51 | 71 | | 4 | Aug/7 | 11 | 43.92 | 44.2 | 44.3(0.02) | 44.3(-0.02) | 44.31(0) | 44.33 | 0.9 | | 11 | 16(-1.4) | 50 | [3] | [0] | [3] | 0 | -12 | UT | 0.1 | OpenLong | | (3) | 0 | 15 | -18 | 11 | 0.4,40 | 71 | | 5 | Aug/7 | 10 | 43.92 | 44.2 | 44.29(0.01) | 44.31(-0.02) | 44.31(-0) | 44.28 | 0.8 | | 11 | 17(-0.8) | 50 | [2] | [0] | [-2] | -7 | -11 | DR | -0.5 | OpenShort | | (3) | 0 | 3 | -17 | -2 | -0.1,46 | 71 | | | | |
| 6 | Aug/7 | 9 | 43.92 | 44.2 | 44.29(0.02) | 44.32(-0.01) | 44.32(-0.01) | 44.27 | 0.8 | | 11 | 18(-0.4) | 50 | [3] | [-0] | [-11] | 6 | -25 | DR | -0.6 | OpenShort? | | (0) | -2 | -28 | -8 | -2 | -0.3,63 | 71 | | 7 | Aug/6 | 15 | 43.86 | 44.18 | 44.28(0.02) | 44.32(-0) | 44.32(0.01) | 44.36 | 1.1 | | 12 | 18(-0.8) | 50 | [3] | [4] | [2] | 53 | 1 | UT | 0.5 | OpenLong? | | (3) | 2 | 0 | 11 | 2 | 1,78 | 79 | | 8 | Aug/6 | 14 | 43.86 | 44.18 | 44.27(0.02) | 44.32(-0.01) | 44.31(0.05) | 44.36 | 1.1 | | 12 | 19(-2) | 50 | [3] | [9] | [5] | 44 | 11 | UT | 0.6 | OpenLong | | (3) | 8 | 7 | 12 | 11 | 1,69 | 79 | | 9 | Aug/6 | 13 | 43.86 | 44.18 | 44.26(0.03) | 44.32(-0.01) | 44.29(-0.02) | 44.34 | 1 | | 12 | 21(-1.5) | 50 | [5] | [-1] | [5] | 29 | -19 | RG | 0.5 | Wait | | (3) | -3 | 15 | -2 | 0 | 0.8,59 | 79 | | 10 | Aug/6 | 12 | 43.86 | 44.18 | 44.24(0.02) | 44.33(0.02) | 44.3(-0.03) | 44.29 | 0.9 | | 12 | 23(-1.3) | 50 | [3] | [-1] | [2] | 20 | -21 | RG | -0.1 | Wait | | (7) | -5 | 7 | -3 | 0 | 0.5,57 | 79 | | | | |
| 11 | Aug/6 | 11 | 43.86 | 44.18 | 44.23(0.02) | 44.32(0.01) | 44.31(-0.03) | 44.27 | 0.9 | | 12 | 24(-1.4) | 50 | [3] | [-1] | [-10] | 7 | -21 | DR | -0.4 | OpenShort | | (3) | -5 | -13 | -25 | -20 | 0.4,47 | 79 | | 12 | Aug/6 | 10 | 43.86 | 44.18 | 44.22(0.03) | 44.32(0.04) | 44.31(0) | 44.31 | 1 | | 12 | 25(-1) | 50 | [5] | [6] | [7] | 36 | -13 | UT | -0.2 | OpenLong | | (3) | 0 | 28 | -14 | 2 | 0.8,66 | 79 | | 13 | Aug/6 | 9 | 43.86 | 44.18 | 44.21(0.03) | 44.3(0.01) | 44.33(-0.07) | 44.22 | 0.8 | | 12 | 26(-1.9) | 30 | [5] | [-7] | [-24] | 29 | -53 | DR | -0.9 | OpenShort? | | (3) | -11 | -57 | -17 | -20 | 0.1,76 | 79 | | 14 | Aug/5 | 15 | 43.79 | 44.14 | 44.2(0.05) | 44.3(0.06) | 44.36(0.01) | 44.4 | 1.4 | | 12 | 28(0.8) | 50 | [8] | [9] | [5] | 83 | -3 | UT | 0.3 | HoldLong? | | (7) | 2 | 13 | -0 | 5 | 1.5,95 | 80 | | 15 | Aug/5 | 14 | 43.79 | 44.14 | 44.18(0.04) | 44.28(0.06) | 44.35(0.04) | 44.36 | 1.3 | | 12 | 28(0.4) | 50 | [6] | [14] | [1] | 79 | 6 | UT | 0.1 | HoldLong | | (7) | 6 | 7 | -8 | 5 | 1.5,91 | 80 | | | | |
| 16 | Aug/5 | 13 | 43.79 | 44.14 | 44.16(0.03) | 44.25(0.03) | 44.33(0.05) | 44.34 | 1.2 | | 12 | 27(0.8) | 50 | [5] | [13] | [-0] | 81 | 21 | UT | 0.1 | HoldLong | | (7) | 8 | 3 | -11 | 5 | 1.5,93 | 80 | | 17 | Aug/5 | 12 | 43.79 | 44.14 | 44.15(0.05) | 44.24(0.04) | 44.31(0.08) | 44.33 | 1.2 | | 12 | 26(0.5) | 50 | [8] | [19] | [-4] | 84 | 7 | CR | 0.2 | OpenShort | | (3) | 12 | -13 | -4 | 14 | 1.5,96 | 80 | | 18 | Aug/5 | 11 | 43.79 | 44.14 | 44.13(0.05) | 44.22(0.05) | 44.28(0.1) | 44.37 | 1.3 | | 12 | 26(2.7) | 50 | [8] | [23] | [2] | 103 | 22 | TP | 0.8 | OpenShort | | (7) | 15 | 0 | 6 | 7 | 2.1,100 | 80 | | 19 | Aug/5 | 10 | 43.79 | 44.14 | 44.11(0.05) | 44.2(0.08) | 44.24(0.1) | 44.37 | 1.3 | | 12 | 23(4.1) | 50 | [8] | [25] | [14] | 113 | 32 | UT | 1.2 | HoldLong | | (7) | 15 | 35 | 11 | 7 | 2.5,100 | 80 | | 20 | Aug/5 | 9 | 43.79 | 44.14 | 44.09(0.02) | 44.16(0.04) | 44.2(0.06) | 44.26 | 1 | | 12 | 19(2) | 50 | [3] | [15] | [10] | 97 | 34 | UT | 0.7 | OpenLong? | | (7) | 9 | 19 | 20 | 7 | 2,97 | 80 | | | | |
| 21 | Aug/4 | 15 | 43.74 | 44.1 | 44.08(0.01) | 44.14(0.03) | 44.2(0) | 44.2 | 1.1 | | 12 | 17(-0.3) | 50 | [2] | [4] | [5] | 84 | 19 | UT | 0.4 | HoldLong? | | (3) | 0 | 7 | 14 | 2 | 1.6,94 | 79 | | 22 | Aug/4 | 14 | 43.74 | 44.1 | 44.07(0.01) | 44.13(0.04) | 44.17(-0.01) | 44.18 | 1 | | 12 | 17(-2165) | 50 | [2] | [3] | [2] | 79 | 6 | UT | 0.1 | HoldLong | | (0) | -2 | 0 | 11 | 2 | 1.5,91 | 79 | | 23 | Aug/4 | 13 | 43.74 | 44.1 | 44.06(5.27) | 44.11(0.03) | 44.17(0.03) | 44.18 | 1 | | 12 | 2182(0.6) | 50 | [799] | [208] | [0] | 37 | -5711 | UT | 0 | OpenLong | | (3) | 5 | 3 | -6 | 5 | 0,87 | 79 | | 24 | Aug/4 | 12 | 43.74 | 44.1 | 41.86(0.05) | 44.1(0.05) | 44.16(0.07) | 44.17 | 1 | | 12 | 2182(0.8) | 50 | [8] | [18] | [2] | 42 | 514 | UT | 0 | OpenLong | | (775) | 11 | 7 | -5 | 5 | 0.2,87 | 79 | | 25 | Aug/4 | 11 | 43.74 | 44.1 | 41.84(0.03) | 44.08(0.02) | 44.13(0.05) | 44.15 | 1 | | 12 | 2181(0.9) | 50 | [5] | [12] | [-4] | 45 | 531 | CR | 0 | HoldShort | | (3) | 8 | -10 | -3 | 2 | 0.2,90 | 79 | | | | |
| 26 | Aug/4 | 10 | 43.74 | 44.1 | 41.83(0.06) | 44.07(0.04) | 44.11(0.06) | 44.18 | 1 | | 12 | 2180(1.2) | 50 | [9] | [16] | [-0] | 55 | 511 | UT | 0 | OpenLong | | (7) | 9 | -7 | 4 | 16 | 0.3,97 | 79 | | 27 | Aug/4 | 9 | 43.74 | 44.1 | 41.81(0.07) | 44.05(0.04) | 44.09(0.08) | 44.2 | 1.1 | | 12 | 2179(0.9) | 50 | [11] | [19] | [12] | 58 | 515 | UT | 0 | OpenLong? | | (7) | 12 | 35 | 1 | 5 | 0.3,100 | 79 | | 28 | Aug/3 | 15 | 43.69 | 44.07 | 41.78(0.03) | 44.03(0.02) | 44.05(0.02) | 44.09 | 1 | | 11 | 2178(-51.7) | 50 | [5] | [7] | [4] | 55 | 523 | UT | 0 | OpenLong? | | (7) | 3 | 13 | 0 | 2 | 0.2,100 | 80 | | 29 | Aug/3 | 14 | 43.69 | 44.07 | 41.77(0.01) | 44.02(0.01) | 44.04(0.03) | 44.05 | 0.9 | | 11 | 2230(-0.1) | 40 | [2] | [7] | [0] | 44 | 547 | UT | 0 | OpenLong | | (3) | 5 | 3 | -4 | 2 | 0.2,89 | 80 | | 30 | Aug/3 | 13 | 43.69 | 44.07 | 41.77(-0) | 44.02(0.01) | 44.04(-0) | 44.04 | 0.8 | | 11 | 2230(0) | 25 | [0] | [2] | [-1] | 55 | 540 | CR | 0 | HoldShort | | (0) | 0 | -7 | 0 | 11 | 0.2,100 | 80 | | | | |
| 31 | Aug/3 | 12 | 43.69 | 44.07 | 41.77(0) | 44.02(-0) | 44.03(0.03) | 44.06 | 0.9 | | 11 | 2230(0.2) | 35 | [0] | [6] | [3] | 55 | 558 | UR | 0 | SmallShort | | (0) | 5 | 10 | 0 | 0 | 0.2,100 | 80 | | 32 | Aug/3 | 11 | 43.69 | 44.07 | 41.77(0.01) | 44.02(0.01) | 44.02(0.02) | 44.03 | 0.8 | | 11 | 2230(0.1) | 40 | [2] | [5] | [1] | 55 | 534 | UT | 0 | OpenLong | | (0) | 3 | 3 | 0 | 0 | 0.2,100 | 80 | | 33 | Aug/3 | 10 | 43.69 | 44.07 | 41.77(0.01) | 44.02(11.12) | 44.01(0.02) | 44.02 | 0.8 | | 11 | 2229(0.1) | 50 | [2] | [847] | [-134] | 55 | 534 | CR | 0 | HoldShort | | (0) | 3 | 15 | 0 | -20 | 0.2,100 | 80 | | 34 | Aug/3 | 9 | 43.69 | 44.07 | 41.77(0.01) | 39.61(0.01) | 44(-0.01) | 43.97 | 0.7 | | 11 | 2229(0.1) | 50 | [2] | [1] | [38] | 55 | 516 | UT | -0 | OpenLong? | | (0) | -2 | -32 | 0 | 20 | 0.2,100 | 80 | | 35 | Jul/31 | 15 | 43.65 | 44.03 | 41.77(0.03) | 39.6(0.04) | 44.01(0.01) | 44.07 | 1 | | 13 | 2229(0.4) | 50 | [5] | [8] | [58] | 55 | 520 | UT | 0 | OpenLong? | | (0) | 2 | 22 | 0 | 20 | 0.2,100 | 83 | | | | |
| 36 | Jul/31 | 14 | 43.65 | 44.03 | 41.76(0.01) | 39.58(0.05) | 44(-0.05) | 44 | 0.8 | | 13 | 2229(0.2) | 50 | [2] | [-1] | [55] | 55 | 516 | RG | 0 | Wait | | (3) | -8 | -3 | 0 | 20 | 0.2,100 | 83 | | 37 | Jul/31 | 13 | 43.65 | 44.03 | 41.76(0) | 39.56(0.08) | 44.02(0.01) | 44.01 | 0.9 | | 13 | 2229(0.3) | 50 | [0] | [10] | [64] | 55 | 543 | UR | -0 | SmallShort | | (0) | 2 | 15 | 0 | 20 | 0.2,100 | 83 | | 38 | Jul/31 | 12 | 43.65 | 44.03 | 41.75(0.01) | 39.53(0.03) | 44.02(24.97) | 43.96 | 0.7 | | 13 | 2228(0) | 50 | [2] | [3732] | [61] | 55 | 7227 | UT | -0 | OpenLong | | (3) | 3727 | -13 | 10 | 20 | 0.2,100 | 83 | | 39 | Jul/31 | 11 | 43.65 | 44.03 | 41.75(0.01) | 39.53(0) | 35.23(0.08) | 44 | 0.8 | | 13 | 2228(0) | 50 | [2] | [15] | [66] | 55 | 551 | UT | 0.9 | OpenLong | | (0) | 12 | -19 | 17 | 20 | 0.2,100 | 83 | | 40 | Jul/31 | 10 | 43.65 | 44.03 | 41.75(0.02) | 39.52(-0.01) | 35.2(0.11) | 44.06 | 1 | | 13 | 2228(0.2) | 50 | [3] | [19] | [87] | 55 | 558 | UT | 0.9 | OpenLong | | (3) | 16 | -10 | 63 | 20 | 0.2,100 | 83 | | | | |
| 41 | Jul/31 | 9 | 43.65 | 44.03 | 41.74(0.01) | 39.52(0.01) | 35.16(0.18) | 44.09 | 1 | | 13 | 2228(0.4) | 50 | [2] | [30] | [101] | 25 | 597 | UT | 1 | OpenLong? | | (0) | 27 | 35 | 17 | 20 | 0.3,67 | 83 | | 42 | Jul/30 | 15 | 43.6 | 43.96 | 41.74(0.01) | 39.52(0) | 35.1(0.17) | 43.98 | 0.9 | | 12 | 2228(-0.5) | 50 | [2] | [28] | [98] | 4 | 575 | UT | 0.9 | OpenLong? | | (0) | 25 | 0 | 20 | 20 | 0.2,49 | 75 | | 43 | Jul/30 | 14 | 43.6 | 43.96 | 41.73(-5.04) | 39.52(-10.02) | 35.04(-20.02) | 0 | -103.8 | | 12 | 2228(2201.1) | -25 | [-752] | [-3922] | [-4967] | -135 | -9963 | DT | -3.7 | HoldShort | | (-731) | -2988 | -13889 | -17 | -20 | -4.5,28 | 75 | | 44 | Jul/30 | 13 | 43.6 | 43.96 | 43.94(-0.04) | 43.92(-0.02) | 43.81(-0.06) | 43.89 | 0.7 | | 12 | 27(-1.9) | 25 | [-6] | [-10] | [8] | -27 | 17 | RG | 0.7 | Wait | | (-7) | -9 | 13 | 24 | 0 | -0.4,33 | 75 | | 45 | Jul/30 | 12 | 43.6 | 43.96 | 43.96(-0.03) | 43.93(-0.01) | 43.84(-0.11) | 43.85 | 0.6 | | 12 | 29(-0.5) | 35 | [-5] | [-16] | [7] | -55 | -27 | RG | 0.1 | Wait | | (-3) | -16 | 25 | -1 | -16 | -0.9,18 | 75 | | | | |
| 46 | Jul/30 | 11 | 43.6 | 43.96 | 43.97(-0.05) | 43.94(-0.02) | 43.89(-0.11) | 43.77 | 0.4 | | 12 | 30(1.5) | 10 | [-8] | [-18] | [1] | -85 | -25 | RG | -1 | SmallLong | | (-10) | -16 | 22 | -30 | -16 | -1.6,5 | 75 | | 47 | Jul/30 | 10 | 43.6 | 43.96 | 43.99(-0.05) | 43.95(-0.04) | 43.94(-0.13) | 43.7 | 0.2 | | 12 | 28(3.6) | -15 | [-8] | [-22] | [-25] | -99 | -51 | DT | -2 | OpenShort | | (-7) | -19 | -47 | -39 | -20 | -2.5,14 | 75 | | 48 | Jul/30 | 9 | 43.6 | 43.96 | 44.01(-0.04) | 43.97(-0.01) | 44(-0.06) | 43.85 | 0.6 | | 12 | 24(1.8) | -15 | [-6] | [-9] | [-22] | -53 | -13 | DT | -1.5 | OpenShort? | | (-3) | -9 | -54 | -18 | -14 | -1.6,37 | 75 | | 49 | Jul/29 | 15 | 43.54 | 43.89 | 44.01(-0) | 43.98(0.02) | 44.03(0.03) | 44.02 | 1.1 | | 13 | 23(0.5) | 45 | [0] | [8] | [-8] | 5 | 8 | CR | -0.1 | HoldShort? | | (-3) | 5 | -25 | 2 | 2 | -0.1,57 | 81 | | 50 | Jul/29 | 14 | 43.54 | 43.89 | 44.03(0.01) | 43.97(0.03) | 44.02(0.08) | 44.1 | 1.3 | | 13 | 22(0.2) | 50 | [2] | [17] | [10] | 17 | 31 | UT | 0.8 | OpenLong | | (0) | 12 | 22 | 6 | 16 | 0.7,49 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|