|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 4, 2020 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $43.0400 One month high (close): $44.2400
EMHY Daily Change: 0.39% Daily StdDev 0.66% EMHY EMA_5_Trend: 0.11% 10Minute StdDev: $0.0804
Latest Price : $44.24(0.39%) | Thu. Aug 6, 2020($0.1) Wed. Aug 5, 2020($0.1) Tue. Aug 4, 2020($0.1) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0.1) Thu. Jul 30, 2020($0.1) Wed. Jul 29, 2020($0.1) Tue. Jul 28, 2020($0)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.2
| | Tue. Aug. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 11 | 43.74 | 44.1 | 41.84(0.03) | 44.08(0.02) | 44.13(0.05) | 44.15 | 1 | | 12 | 2181(0.9) | 50 | [5] | [12] | [-3] | 45 | 531 | CR | 0 | HoldShort | | (3) | 8 | -9 | -3 | 2 | 0.2,90 | 79 | Sample size 8 Avg positive next hour return: 0.33%(38%) Avg negative next hour return: -0.16%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.08(hourly_sma_10 -0.16%) 43.74(daily_ema_20 -0.93%) 41.84(hourly_sma_20 -5.23%)
Resistance Levels:
|
| | | 2 | Aug/4 | 10 | 43.74 | 44.1 | 41.83(0.06) | 44.07(0.04) | 44.11(0.06) | 44.18 | 1 | | 12 | 2180(1.2) | 50 | [9] | [16] | [-0] | 55 | 510 | UT | 0 | OpenLong | | (7) | 9 | -7 | 4 | 16 | 0.3,97 | 79 | | 3 | Aug/4 | 9 | 43.74 | 44.1 | 41.81(0.07) | 44.05(0.04) | 44.09(0.08) | 44.2 | 1.1 | | 12 | 2179(0.9) | 50 | [11] | [19] | [12] | 58 | 514 | UT | 0 | OpenLong? | | (7) | 12 | 34 | 1 | 5 | 0.3,100 | 79 | | 4 | Aug/3 | 15 | 43.69 | 44.07 | 41.78(0.03) | 44.03(0.02) | 44.05(0.02) | 44.09 | 1 | | 11 | 2178(-51.7) | 50 | [5] | [7] | [4] | 55 | 522 | UT | 0 | OpenLong? | | (7) | 3 | 12 | 0 | 2 | 0.2,100 | 80 | | 5 | Aug/3 | 14 | 43.69 | 44.07 | 41.77(0.01) | 44.02(0.01) | 44.04(0.03) | 44.05 | 0.9 | | 11 | 2230(-0.1) | 40 | [2] | [7] | [0] | 44 | 547 | UT | 0 | OpenLong | | (3) | 5 | 3 | -4 | 2 | 0.2,89 | 80 | | | | |
| 6 | Aug/3 | 13 | 43.69 | 44.07 | 41.77(-0) | 44.02(0.01) | 44.04(-0) | 44.04 | 0.8 | | 11 | 2230(0) | 25 | [0] | [2] | [-1] | 55 | 540 | CR | 0 | HoldShort | | (0) | 0 | -7 | 0 | 11 | 0.2,100 | 80 | | 7 | Aug/3 | 12 | 43.69 | 44.07 | 41.77(0) | 44.02(-0) | 44.03(0.03) | 44.06 | 0.9 | | 11 | 2230(0.2) | 35 | [0] | [6] | [3] | 55 | 558 | UR | 0 | SmallShort | | (0) | 5 | 9 | 0 | 0 | 0.2,100 | 80 | | 8 | Aug/3 | 11 | 43.69 | 44.07 | 41.77(0.01) | 44.02(0.01) | 44.02(0.02) | 44.03 | 0.8 | | 11 | 2230(0.1) | 40 | [2] | [5] | [1] | 55 | 534 | UT | 0 | OpenLong | | (0) | 3 | 3 | 0 | 0 | 0.2,100 | 80 | | 9 | Aug/3 | 10 | 43.69 | 44.07 | 41.77(0.01) | 44.02(11.12) | 44.01(0.02) | 44.02 | 0.8 | | 11 | 2229(0.1) | 50 | [2] | [847] | [-134] | 55 | 534 | CR | 0 | HoldShort | | (0) | 3 | 15 | 0 | -20 | 0.2,100 | 80 | | 10 | Aug/3 | 9 | 43.69 | 44.07 | 41.77(0.01) | 39.61(0.01) | 44(-0.01) | 43.97 | 0.7 | | 11 | 2229(0.1) | 50 | [2] | [1] | [38] | 55 | 516 | UT | -0 | OpenLong? | | (0) | -2 | -31 | 0 | 20 | 0.2,100 | 80 | | | | |
| 11 | Jul/31 | 15 | 43.65 | 44.03 | 41.77(0.03) | 39.6(0.04) | 44.01(0.01) | 44.07 | 1 | | 13 | 2229(0.4) | 50 | [5] | [8] | [58] | 55 | 520 | UT | 0 | OpenLong? | | (0) | 2 | 22 | 0 | 20 | 0.2,100 | 83 | | 12 | Jul/31 | 14 | 43.65 | 44.03 | 41.76(0.01) | 39.58(0.05) | 44(-0.05) | 44 | 0.8 | | 13 | 2229(0.2) | 50 | [2] | [-1] | [55] | 55 | 515 | RG | 0 | Wait | | (3) | -8 | -3 | 0 | 20 | 0.2,100 | 83 | | 13 | Jul/31 | 13 | 43.65 | 44.03 | 41.76(0) | 39.56(0.08) | 44.02(0.01) | 44.01 | 0.9 | | 13 | 2229(0.3) | 50 | [0] | [10] | [63] | 55 | 543 | UR | -0 | SmallShort | | (0) | 2 | 15 | 0 | 20 | 0.2,100 | 83 | | 14 | Jul/31 | 12 | 43.65 | 44.03 | 41.75(0.01) | 39.53(0.03) | 44.02(24.97) | 43.96 | 0.7 | | 13 | 2228(0) | 50 | [2] | [3732] | [61] | 55 | 7413 | UT | -0 | OpenLong | | (3) | 3727 | -12 | 10 | 20 | 0.2,100 | 83 | | 15 | Jul/31 | 11 | 43.65 | 44.03 | 41.75(0.01) | 39.53(0) | 35.23(0.08) | 44 | 0.8 | | 13 | 2228(0) | 50 | [2] | [14] | [66] | 55 | 551 | UT | 0.9 | OpenLong | | (0) | 12 | -19 | 17 | 20 | 0.2,100 | 83 | | | | |
| 16 | Jul/31 | 10 | 43.65 | 44.03 | 41.75(0.02) | 39.52(-0.01) | 35.2(0.11) | 44.06 | 1 | | 13 | 2228(0.2) | 50 | [3] | [19] | [87] | 55 | 558 | UT | 0.9 | OpenLong | | (3) | 16 | -9 | 63 | 20 | 0.2,100 | 83 | | 17 | Jul/31 | 9 | 43.65 | 44.03 | 41.74(0.01) | 39.52(0.01) | 35.16(0.18) | 44.09 | 1 | | 13 | 2228(0.4) | 50 | [2] | [30] | [101] | 25 | 599 | UT | 1 | OpenLong? | | (0) | 27 | 34 | 17 | 20 | 0.3,67 | 83 | | 18 | Jul/30 | 15 | 43.6 | 43.96 | 41.74(0.01) | 39.52(0) | 35.1(0.17) | 43.98 | 0.9 | | 12 | 2228(-0.5) | 50 | [2] | [28] | [98] | 4 | 576 | UT | 0.9 | OpenLong? | | (0) | 25 | 0 | 20 | 20 | 0.2,49 | 75 | | 19 | Jul/30 | 14 | 43.6 | 43.96 | 41.73(-5.04) | 39.52(-10.02) | 35.04(-20.02) | 0 | -103.8 | | 12 | 2228(2201.1) | -25 | [-752] | [-3922] | [-4842] | -135 | -9962 | DT | -3.7 | HoldShort | | (-711) | -2988 | -13514 | -17 | -20 | -4.5,28 | 75 | | 20 | Jul/30 | 13 | 43.6 | 43.96 | 43.94(-0.04) | 43.92(-0.02) | 43.81(-0.06) | 43.89 | 0.7 | | 12 | 27(-1.9) | 25 | [-6] | [-10] | [8] | -27 | 18 | RG | 0.7 | Wait | | (-7) | -9 | 12 | 24 | 0 | -0.4,33 | 75 | | | | |
| 21 | Jul/30 | 12 | 43.6 | 43.96 | 43.96(-0.03) | 43.93(-0.01) | 43.84(-0.11) | 43.85 | 0.6 | | 12 | 29(-0.5) | 35 | [-5] | [-16] | [7] | -55 | -27 | RG | 0.1 | Wait | | (-3) | -16 | 24 | -1 | -16 | -0.9,18 | 75 | | 22 | Jul/30 | 11 | 43.6 | 43.96 | 43.97(-0.05) | 43.94(-0.02) | 43.89(-0.11) | 43.77 | 0.4 | | 12 | 30(1.5) | 10 | [-8] | [-18] | [1] | -85 | -25 | RG | -1 | SmallLong | | (-10) | -16 | 22 | -30 | -16 | -1.6,5 | 75 | | 23 | Jul/30 | 10 | 43.6 | 43.96 | 43.99(-0.05) | 43.95(-0.04) | 43.94(-0.13) | 43.7 | 0.2 | | 12 | 28(3.6) | -15 | [-8] | [-22] | [-24] | -99 | -50 | DT | -2 | OpenShort | | (-7) | -19 | -46 | -39 | -20 | -2.5,14 | 75 | | 24 | Jul/30 | 9 | 43.6 | 43.96 | 44.01(-0.04) | 43.97(-0.01) | 44(-0.06) | 43.85 | 0.6 | | 12 | 24(1.8) | -15 | [-6] | [-9] | [-21] | -53 | -12 | DT | -1.5 | OpenShort? | | (-3) | -9 | -53 | -13 | -14 | -1.6,37 | 75 | | 25 | Jul/29 | 15 | 43.54 | 43.89 | 44.01(-0) | 43.98(0.02) | 44.03(0.03) | 44.02 | 1.1 | | 13 | 23(0.5) | 45 | [0] | [8] | [-6] | 5 | 8 | CR | -0.1 | HoldShort? | | (-3) | 5 | -24 | 11 | 2 | -0.1,57 | 81 | | | | |
| 26 | Jul/29 | 14 | 43.54 | 43.89 | 44.03(0.01) | 43.97(0.03) | 44.02(0.08) | 44.1 | 1.3 | | 13 | 22(0.2) | 50 | [2] | [17] | [11] | 17 | 31 | UT | 0.8 | OpenLong | | (0) | 12 | 22 | 16 | 16 | 0.7,49 | 81 | | 27 | Jul/29 | 13 | 43.54 | 43.89 | 44.03(0.01) | 43.96(0.01) | 43.99(0.07) | 44.03 | 1.1 | | 13 | 22(-0.8) | 50 | [2] | [14] | [7] | -13 | 8 | UT | 0.4 | OpenLong | | (0) | 10 | 12 | 11 | 11 | 0,37 | 81 | | 28 | Jul/29 | 12 | 43.54 | 43.89 | 44.03(0) | 43.96(0) | 43.96(0.04) | 43.99 | 1 | | 13 | 23(-1.4) | 50 | [0] | [8] | [1] | -28 | 1 | UR | 0.3 | SmallShort | | (0) | 6 | -3 | 12 | 2 | -0.3,30 | 81 | | 29 | Jul/29 | 11 | 43.54 | 43.89 | 44.02(0.02) | 43.95(-0.04) | 43.94(0.04) | 44 | 1.1 | | 13 | 24(-0.2) | 50 | [3] | [6] | [7] | -31 | -11 | UT | 0.6 | OpenLong | | (3) | 6 | 9 | 14 | 20 | -0.2,24 | 81 | | 30 | Jul/29 | 10 | 43.54 | 43.89 | 44.02(-0) | 43.97(-0.04) | 43.92(-0.01) | 43.97 | 1 | | 13 | 24(-0.1) | 50 | [0] | [-2] | [5] | -46 | -13 | RG | 0.5 | Wait | | (3) | -2 | 9 | 7 | 7 | -0.4,14 | 81 | | | | |
| 31 | Jul/29 | 9 | 43.54 | 43.89 | 44.02(-0) | 43.99(-0.05) | 43.92(-0.02) | 43.94 | 0.9 | | 13 | 24(-0.3) | 50 | [0] | [-4] | [2] | -63 | -26 | RG | 0.2 | Wait? | | (-3) | -3 | 9 | -2 | -5 | -0.7,5 | 81 | | 32 | Jul/28 | 15 | 43.48 | 43.81 | 44.02(-0) | 44.01(-0.06) | 43.93(-0.04) | 43.91 | 1 | | 13 | 25(0) | 50 | [0] | [-8] | [-2] | -72 | -31 | DR | -0.2 | OpenShort? | | (0) | -6 | 3 | -14 | -5 | -0.9,1 | 68 | | 33 | Jul/28 | 14 | 43.48 | 43.81 | 44.01(-0.02) | 44.04(-0.04) | 43.95(-0.01) | 43.9 | 1 | | 13 | 25(0.3) | 40 | [-3] | [-2] | [-3] | -66 | -1 | RG | -0.5 | Wait | | (0) | -1 | 0 | -14 | -5 | -1.1,12 | 68 | | 34 | Jul/28 | 13 | 43.48 | 43.81 | 44.01(0) | 44.06(-0.05) | 43.96(-0.11) | 43.9 | 1 | | 13 | 24(0.5) | 30 | [0] | [-17] | [-11] | -56 | -59 | DR | -0.6 | OpenShort | | (0) | -16 | -22 | -18 | -7 | -1.2,24 | 68 | | 35 | Jul/28 | 12 | 43.48 | 43.81 | 44.02(-0.01) | 44.08(-0.03) | 44.01(-0.1) | 43.97 | 1.2 | | 13 | 24(0) | 25 | [-1] | [-14] | [-4] | -29 | -26 | RG | -0.4 | Wait | | (0) | -14 | -3 | -10 | -14 | -0.5,34 | 68 | | | | |
| 36 | Jul/28 | 11 | 43.48 | 43.81 | 44.02(-0.02) | 44.09(-0.01) | 44.05(-0.1) | 43.98 | 1.2 | | 13 | 24(0.1) | 5 | [-3] | [-13] | [-10] | -25 | -15 | RG | -0.7 | Wait | | (-3) | -14 | -7 | -35 | -20 | -0.4,35 | 68 | | 37 | Jul/28 | 10 | 43.48 | 43.81 | 44.03(-0.01) | 44.09(-0.01) | 44.09(-0.07) | 44 | 1.2 | | 13 | 24(-0.5) | 40 | [-1] | [-8] | [0] | -3 | -18 | RG | -0.9 | SmallLong | | (0) | -10 | 19 | -30 | -14 | -0.3,55 | 68 | | 38 | Jul/28 | 9 | 43.48 | 43.81 | 44.03(-0.03) | 44.09(0) | 44.12(-0.09) | 43.94 | 1.1 | | 13 | 24(0.5) | -10 | [-4] | [-11] | [-30] | 2 | -12 | DT | -1.8 | OpenShort? | | (-3) | -13 | -70 | -26 | -20 | -0.9,74 | 68 | | 39 | Jul/27 | 15 | 43.42 | 43.72 | 44.03(0) | 44.09(0.08) | 44.16(0.01) | 44.17 | 1.7 | | 13 | 24(1.5) | 45 | [0] | [11] | [-3] | 81 | 33 | CR | 0.1 | OpenShort? | | (0) | 1 | -7 | 1 | -7 | 1.3,98 | 75 | | 40 | Jul/27 | 14 | 43.42 | 43.72 | 44.04(0.03) | 44.06(0.06) | 44.16(0.07) | 44.19 | 1.8 | | 13 | 22(0.9) | 50 | [4] | [19] | [5] | 87 | 17 | UT | 0.3 | HoldLong | | (3) | 10 | 7 | 6 | 18 | 1.6,97 | 75 | | | | |
| 41 | Jul/27 | 13 | 43.42 | 43.72 | 44.03(0.03) | 44.03(0.04) | 44.13(0.09) | 44.17 | 1.7 | | 13 | 21(1) | 50 | [4] | [20] | [4] | 80 | 23 | UT | 0.4 | HoldLong | | (3) | 13 | 9 | 1 | 5 | 1.5,92 | 75 | | 42 | Jul/27 | 12 | 43.42 | 43.72 | 44.02(0.03) | 44.01(0.05) | 44.09(0.06) | 44.14 | 1.7 | | 13 | 20(0.9) | 50 | [4] | [17] | [6] | 77 | 14 | UT | 0.6 | HoldLong | | (3) | 9 | 7 | 17 | 7 | 1.4,92 | 75 | | 43 | Jul/27 | 11 | 43.42 | 43.72 | 44.01(0.02) | 43.99(0.03) | 44.06(0.09) | 44.12 | 1.6 | | 13 | 20(0.8) | 50 | [3] | [19] | [1] | 68 | 23 | UT | 0.7 | OpenLong | | (3) | 13 | -15 | 26 | 14 | 1.3,85 | 75 | | 44 | Jul/27 | 10 | 43.42 | 43.72 | 44(0.03) | 43.98(0.06) | 44.02(0.14) | 44.17 | 1.7 | | 13 | 19(1.6) | 50 | [4] | [28] | [19] | 76 | 45 | UT | 1.9 | OpenLong | | (3) | 20 | 36 | 34 | 18 | 2.1,73 | 75 | | 45 | Jul/27 | 9 | 43.42 | 43.72 | 43.99(0.02) | 43.95(-0.02) | 43.96(0.05) | 44.05 | 1.5 | | 13 | 17(-0.3) | 50 | [3] | [10] | [12] | 26 | 2 | UT | 1.2 | OpenLong? | | (0) | 7 | 19 | 19 | 20 | 0.8,56 | 75 | | | | |
| 46 | Jul/24 | 15 | 43.35 | 43.61 | 43.98(0.01) | 43.96(-0.01) | 43.94(0.02) | 43.99 | 1.6 | | 11 | 17(-2323.9) | 50 | [1] | [5] | [2] | -9 | -5 | UT | 0.7 | OpenLong? | | (3) | 3 | 0 | 7 | 9 | 0.1,39 | 68 | | 47 | Jul/24 | 14 | 43.35 | 43.61 | 43.98(5.28) | 43.97(-0.01) | 43.93(0.04) | 43.99 | 1.6 | | 11 | 2341(-885.9) | 50 | [744] | [194] | [9] | -27 | -5493 | UT | 0 | OpenLong | | (0) | 6 | 28 | -1 | -2 | 0,23 | 68 | | 48 | Jul/24 | 13 | 43.35 | 43.61 | 41.78(5.56) | 43.97(-0.06) | 43.91(-0.06) | 43.9 | 1.4 | | 11 | 3227(-620.2) | 50 | [783] | [186] | [4] | -32 | -5300 | UT | -0 | OpenLong | | (749) | -9 | 15 | -11 | 9 | 0.2,13 | 68 | | 49 | Jul/24 | 12 | 43.35 | 43.61 | 39.58(5.86) | 44(-0.05) | 43.94(-0.03) | 43.85 | 1.3 | | 11 | 3847(-470.7) | 50 | [825] | [202] | [-14] | -29 | -5036 | CR | -0 | HoldShort | | (793) | -4 | -34 | -10 | -18 | 0.3,14 | 68 | | 50 | Jul/24 | 11 | 43.35 | 43.61 | 37.39(6.25) | 44.02(-0.01) | 43.95(-0.06) | 43.96 | 1.5 | | 11 | 4318(-365.8) | 50 | [880] | [214] | [-1] | -23 | -4770 | CR | 0 | HoldShort | | (846) | -9 | 3 | -8 | -2 | 0.4,17 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|