EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 7, 2020

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $42.1400 One month high (close): $43.5900

EMHY Daily Change: -0.28% Daily StdDev 0.88% EMHY EMA_5_Trend: 0.28% 10Minute StdDev: $0.0724

Latest Price : $43.28(-0.28%)

Thu. Jul 9, 2020($0.1) Wed. Jul 8, 2020($0.1) Tue. Jul 7, 2020($0.1) Mon. Jul 6, 2020($0.1) Thu. Jul 2, 2020($0.2) Wed. Jul 1, 2020($0.1) Tue. Jun 30, 2020($0.1) Mon. Jun 29, 2020($0.1)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1

Sample size 9 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -20.09%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 7, 2020
1	Jul/7	10	42.99	43.02	43.25(0.05)	43.35(0.03)	43.36(0.01)	43.36	1.3	0	57(-3.6)	20	[6]	[4]	[1]	30	-72	UT	0	OpenLong	(3)	1	10	-12	2	0.7,62	52
Daily Trend: % Up Forces: Down Forces: 42.99(daily_ema_20 -0.85%) Support Levels: 43.25(hourly_sma_20 -0.25%) 43.02(weak_daily_ema_10 -0.78%) Resistance Levels:

2	Jul/7	9	42.99	43.02	43.23(0.04)	43.34(0.01)	43.36(-0.06)	43.28	1	0	61(-4.1)	-5	[5]	[-5]	[-8]	29	-107	DR	-0.5	OpenShort?	(1)	-7	-13	-12	-14	0.3,71	52
3	Jul/6	15	43	42.99	43.21(0.05)	43.34(0.04)	43.39(0.01)	43.39	1.3	1	65(3.7)	15	[6]	[5]	[-1]	62	-62	CR	0	HoldShort?	(4)	1	-1	-4	5	1,87	64
4	Jul/6	14	43	42.99	43.19(0.07)	43.32(0.03)	43.38(0.04)	43.4	1.3	1	61(-0.9)	30	[8]	[9]	[0]	66	-80	UT	0.1	OpenLong	(3)	5	5	-8	2	1.1,88	64
5	Jul/6	13	43	42.99	43.16(0.06)	43.31(0.03)	43.36(0.06)	43.36	1.2	1	62(-0.4)	25	[7]	[11]	[-0]	65	-46	UT	0	OpenLong	(4)	7	1	-4	2	1,90	64

6	Jul/6	12	43	42.99	43.14(0.06)	43.3(0.01)	43.33(0.03)	43.35	1.1	1	62(0.7)	20	[7]	[6]	[-2]	73	-63	CR	0.1	HoldShort	(4)	3	-10	2	14	1.1,95	64
7	Jul/6	11	43	42.99	43.11(0.05)	43.3(0.12)	43.32(0.08)	43.43	1.4	1	62(2.6)	35	[6]	[18]	[4]	90	6	UT	0.6	OpenLong	(3)	9	7	11	-2	1.7,97	64
8	Jul/6	10	43	42.99	43.09(0.07)	43.25(0.11)	43.29(0.06)	43.37	1.2	1	59(2.2)	40	[8]	[15]	[3]	77	-59	UT	0.4	OpenLong	(4)	7	10	2	-2	1.5,89	64
9	Jul/6	9	43	42.99	43.06(0.05)	43.2(0.06)	43.26(0.02)	43.29	0.9	1	57(0.8)	20	[6]	[8]	[2]	67	-46	UT	0.2	OpenLong?	(3)	2	8	-2	-5	1.3,84	64
10	Jul/2	15	42.98	42.95	43.04(0.05)	43.17(0.04)	43.25(-0.03)	43.22	0.8	0	56(-4.6)	-0	[6]	[0]	[-3]	57	-85	DR	-0.2	OpenShort?	(3)	-3	-6	-6	5	1,82	59

11	Jul/2	14	42.98	42.95	43.02(0.07)	43.15(0.07)	43.26(-0.03)	43.27	1	0	61(1.3)	20	[8]	[2]	[-0]	71	-99	UT	0.1	OpenLong	(3)	-3	-1	-4	7	1.4,86	59
12	Jul/2	13	42.98	42.95	42.99(0.06)	43.12(0.08)	43.27(0.14)	43.28	1	0	59(1.6)	30	[7]	[21]	[0]	74	19	UT	0.1	OpenLong	(4)	15	3	-8	7	1.6,84	59
13	Jul/2	12	42.98	42.95	42.97(0.07)	43.09(0.09)	43.21(0.15)	43.26	0.9	0	58(2.7)	35	[8]	[23]	[-1]	76	4	CR	0.3	OpenShort	(4)	16	3	-13	9	1.7,83	59
14	Jul/2	11	42.98	42.95	42.94(0.06)	43.05(0.08)	43.15(0.13)	43.24	0.9	0	55(3.3)	35	[7]	[20]	[2]	84	13	UT	0.5	OpenLong	(4)	14	-3	11	9	1.8,89	59
15	Jul/2	10	42.98	42.95	42.91(0.05)	43.01(0.08)	43.09(0.11)	43.26	0.9	0	52(5.8)	20	[5]	[18]	[1]	97	35	UT	1.1	OpenLong	(3)	12	-8	12	20	2.3,89	59

16	Jul/2	9	42.98	42.95	42.89(0.08)	42.98(0.11)	43.04(0.17)	43.33	1.2	0	46(13.1)	50	[9]	[27]	[20]	115	22	UT	2.1	HoldLong?	(5)	19	46	12	20	3.2,85	59
17	Jul/1	15	42.96	42.96	42.86(0.04)	42.93(0.01)	42.97(0.02)	42.96	0	0	33(1.2)	10	[4]	[4]	[-2]	51	-52	CR	-0.1	HoldShort?	(1)	2	3	-18	2	1,76	69
18	Jul/1	14	42.96	42.96	42.84(0.01)	42.93(0.03)	42.96(0.01)	42.94	-0.1	0	32(-0.1)	-5	[1]	[3]	[-3]	61	5	CR	-0.2	HoldShort	(1)	1	-4	-10	2	1,86	69
19	Jul/1	13	42.96	42.96	42.83(0.02)	42.92(0.03)	42.96(0.06)	42.97	0	0	32(1.7)	5	[2]	[8]	[-2]	80	21	CR	0.1	OpenShort	(1)	6	-6	-1	2	1.4,95	69
20	Jul/1	12	42.96	42.96	42.82(0.02)	42.91(0.05)	42.93(0.06)	43.02	0.2	0	30(3.6)	0	[2]	[9]	[5]	105	41	RG	1	SmallShort	(3)	6	8	10	5	2.2,100	69

21	Jul/1	11	42.96	42.96	42.81(0.01)	42.89(0.07)	42.91(0.04)	42.95	-0	0	26(2.1)	5	[1]	[8]	[2]	92	30	RG	0.5	Wait	(0)	4	3	13	-7	1.7,99	69
22	Jul/1	10	42.96	42.96	42.81(0)	42.86(0.03)	42.91(0)	42.93	-0.1	0	24(1.4)	-10	[0]	[1]	[2]	83	30	UR	0.5	SmallShort	(1)	0	3	6	2	1.7,90	69
23	Jul/1	9	42.96	42.96	42.8(0.01)	42.85(0.05)	42.89(0.02)	42.91	-0.2	0	23(-1.3)	5	[1]	[5]	[3]	75	19	RG	0.3	Wait?	(1)	2	6	1	5	1.6,85	69
24	Jun/30	15	42.95	42.97	42.8(-0)	42.83(0.03)	42.89(0)	42.86	-0.3	2	24(1.2)	-5	[-0]	[2]	[-2]	53	10	CR	-0.3	HoldShort?	(0)	0	-3	-10	2	0.8,83	45
25	Jun/30	14	42.95	42.97	42.8(-0.01)	42.82(0.05)	42.88(0.03)	42.88	-0.2	2	23(0.2)	-5	[-1]	[5]	[1]	66	50	UR	0	SmallShort	(-1)	3	-1	5	5	1,91	45

26	Jun/30	13	42.95	42.97	42.81(0.02)	42.8(0.04)	42.87(0.1)	42.89	-0.2	2	23(0.3)	20	[2]	[11]	[3]	71	28	UT	0.3	OpenLong	(0)	9	-3	18	5	1,96	45
27	Jun/30	12	42.95	42.97	42.81(-0)	42.78(0.04)	42.83(0.07)	42.91	-0.1	2	22(0.7)	15	[-0]	[8]	[8]	83	58	UR	1	SmallShort	(0)	6	6	30	5	1.4,98	45
28	Jun/30	11	42.95	42.97	42.81(-0)	42.76(0.02)	42.8(0.06)	42.86	-0.3	2	22(0.2)	30	[-0]	[6]	[8]	51	35	UR	0.8	SmallShort	(0)	5	1	41	14	0.8,81	45
29	Jun/30	10	42.95	42.97	42.81(-0)	42.75(0.03)	42.77(0.04)	42.85	-0.3	2	22(-0.6)	25	[-0]	[5]	[5]	18	27	UR	1.1	SmallShort	(0)	4	4	20	5	0.7,50	45
30	Jun/30	9	42.95	42.97	42.8(-0.01)	42.74(0.01)	42.75(0.04)	42.82	-0.4	2	22(-0.4)	25	[-1]	[4]	[9]	-8	34	UR	0.9	SmallShort?	(0)	4	15	21	12	0.3,35	45

31	Jun/29	15	42.91	42.99	42.8(-0.03)	42.74(-0.02)	42.73(-0.01)	42.7	-0.5	3	23(5)	5	[-3]	[-2]	[-3]	-71	25	RG	-0.4	Wait?	(-1)	-1	-10	-1	9	-1.3,12	40
32	Jun/29	14	42.91	42.99	42.81(-0.02)	42.75(-0.01)	42.74(0.04)	42.78	-0.3	3	18(-0.1)	15	[-2]	[3]	[4]	-43	41	UR	0.5	SmallShort	(-1)	4	6	12	0	-0.4,17	40
33	Jun/29	13	42.91	42.99	42.82(-0.01)	42.75(-0.04)	42.72(-0.01)	42.73	-0.4	3	18(0)	20	[-1]	[-3]	[2]	-70	-7	RG	0.1	Wait	(0)	-1	-1	7	9	-1.2,10	40
34	Jun/29	12	42.91	42.99	42.82(-0.03)	42.77(-0.04)	42.72(-0)	42.74	-0.4	3	18(0.1)	15	[-3]	[-2]	[2]	-69	31	RG	0.3	Wait	(-1)	-0	1	10	-5	-1.1,9	40
35	Jun/29	11	42.91	42.99	42.83(-0.03)	42.79(-0.05)	42.72(-0.05)	42.73	-0.4	3	18(0.8)	10	[-3]	[-7]	[2]	-79	10	RG	0.1	Wait	(-1)	-4	3	5	7	-1.3,4	40

36	Jun/29	10	42.91	42.99	42.84(-0.03)	42.81(-0.03)	42.74(-0.05)	42.71	-0.5	3	17(0.5)	5	[-3]	[-6]	[-1]	-92	0	RG	-0.4	Wait	(-1)	-4	0	1	-16	-1.8,3	40
37	Jun/29	9	42.91	42.99	42.85(-0.04)	42.82(-0.05)	42.76(-0.06)	42.71	-0.5	3	16(1.2)	-5	[-4]	[-8]	[-3]	-98	12	RG	-0.7	Wait?	(-1)	-5	-4	-11	-2	-2,2	40
38	Jun/26	15	42.87	43	42.87(-0.02)	42.84(-0.03)	42.78(-0.07)	42.74	-0.3	3	15(-2.3)	10	[-2]	[-8]	[-2]	-94	-24	RG	-0.6	Wait?	(-1)	-6	3	-8	-16	-2,6	38
39	Jun/26	14	42.87	43	42.88(-0.05)	42.85(-0.03)	42.81(-0.1)	42.72	-0.3	3	17(-1.9)	-15	[-4]	[-10]	[-10]	-94	-0	DT	-1.1	HoldShort	(-3)	-9	-14	-26	-16	-1.9,4	38
40	Jun/26	13	42.87	43	42.9(-0.04)	42.85(-0)	42.85(-0.07)	42.83	-0.1	3	19(-2.7)	-10	[-3]	[-6]	[-3]	-64	16	DT	-0.2	OpenShort	(-1)	-6	3	-22	0	-0.7,4	38

41	Jun/26	12	42.87	43	42.92(-0.03)	42.87(-0.02)	42.88(-0.02)	42.81	-0.1	3	22(-1844.2)	5	[-3]	[-3]	[-4]	-69	10	RG	-0.7	Wait	(-3)	-2	-1	-23	-2	-1,6	38
42	Jun/26	11	42.87	43	42.93(5.24)	42.88(-0.01)	42.89(-0.02)	42.82	-0.1	3	1866(-0.9)	50	[444]	[109]	[-3]	-15	-8431	CR	-0	HoldShort	(-3)	-2	-5	-1	-14	-0,35	38
43	Jun/26	10	42.87	43	40.79(-0.05)	42.88(-0.01)	42.89(0)	42.86	-0	3	1867(-0.8)	-40	[-4]	[-1]	[-3]	2	589	DT	-0	OpenShort	(294)	0	-11	3	0	0.2,47	38
44	Jun/26	9	42.87	43	40.81(-0.03)	42.88(0)	42.9(0.06)	42.95	0.2	3	1868(-0.4)	-15	[-3]	[5]	[-0]	-1	592	RG	0	Wait?	(-3)	5	0	-9	14	0.2,44	38
45	Jun/25	15	42.82	42.99	40.82(-0.03)	42.88(0.01)	42.88(0.04)	42.95	0.2	5	1868(233.4)	-10	[-3]	[4]	[3]	-12	584	UR	0	SmallShort?	(-1)	3	11	-12	14	0.2,33	50

46	Jun/25	14	42.82	42.99	40.83(-0.03)	42.88(-0.01)	42.86(-0.02)	42.86	0.1	5	1635(-0.5)	-25	[-2]	[-2]	[-4]	-7	538	DT	0	OpenShort	(-3)	-2	-1	-20	-2	0.2,38	50
47	Jun/25	13	42.82	42.99	40.84(-0.03)	42.88(-0.03)	42.87(0.01)	42.87	0.1	5	1635(-0.4)	-20	[-2]	[-0]	[-1]	25	549	DT	0	OpenShort	(-1)	1	1	-10	-2	0.2,70	50
48	Jun/25	12	42.82	42.99	40.85(-0.04)	42.89(-0.03)	42.87(0.01)	42.86	0.1	5	1636(-0.4)	-15	[-3]	[-0]	[2]	23	556	UR	-0	SmallShort	(-1)	1	3	8	-2	0.2,68	50
49	Jun/25	11	42.82	42.99	40.87(-0.02)	42.9(-0.08)	42.87(-0.03)	42.84	0	5	1636(-0.5)	-15	[-2]	[-5]	[1]	54	499	DP	-0	OpenShort	(-1)	-2	-7	18	5	0.2,99	50
50	Jun/25	10	42.82	42.99	40.88(-0.02)	42.94(-0.05)	42.88(-0.02)	42.9	0.1	5	1637(-0.4)	-5	[-2]	[-3]	[5]	54	513	RG	0	Wait	(-1)	-2	4	18	7	0.2,99	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI