Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMHY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 13, 2020



EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)


One month low (close): $38.3000      One month high (close): $40.0200

EMHY Daily Change: -0.77%   Daily StdDev 2.91%   EMHY EMA_5_Trend: 0.23%   10Minute StdDev: $0.2207

Latest Price :  $39.71(-0.77%)

Fri. May 15, 2020($0.2)   Thu. May 14, 2020($0.2)   Wed. May 13, 2020($0.3)   Tue. May 12, 2020($0.2)   Mon. May 11, 2020($0.1)   Fri. May 8, 2020($0.2)   Thu. May 7, 2020($0.2)   Wed. May 6, 2020($0.1)  

EMHY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: 1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. May. 13, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1314   39.18  39.52  (0)  39.98(-0.15 39.78(-0.1239.711.1    342(0.1)30[0][-6][-4]-78-99DR-0.3HoldShort    (-1)-4-3-9-15-1.3,566

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.52(daily_ema_10 -0.48%)   39.18(daily_ema_20 -1.33%)  
Resistance Levels: 39.98(weak_hourly_sma_10 0.68%)  
 
2May/1313   39.18  39.52  (0)  40.04(-0.11 39.83(-0.1839.741.1    342(0.9)10[0][-8][-4]-72-106DR-0.4OpenShort    (0)-65-19-20-1.1,666
3May/1312   39.18  39.52  39.97(-0.02 40.08(-0.13 39.9(-0.2639.681    341(1.6)5[-1][-11][-13]-72-113RG-1.1SmallLong    (0)-9-13-24-20-1.4,1366
4May/1311   39.18  39.52  39.98(0.01 40.13(-0.01 40(-0.2439.831.3    340(0.4)5[0][-8][-12]-50-109DR-0.9OpenShort    (-1)-8-10-29-20-0.8,2066
5May/1310   39.18  39.52  39.98(0.01 40.13(0.01 40.09(-0.2139.951.6    339(-0.1)-5[0][-7][-8]-16-70DR-0.7OpenShort    (1)-70-27-20-0.2,3966
 
6May/139   39.18  39.52  39.98(0.02 40.12(-0.01 40.18(-0.1739.951.6    340(-2.7)-5[1][-5][-11]-1-73DR-1.2OpenShort?    (0)-6-13-29-20-0.2,5466
7May/1215   39.14  39.5  39.97(0.05 40.12(0.05 40.25(-0.0440.11.9    342(-2.5)-0[2][1][-8]38-30CR-0.7HoldShort?    (1)-1-8-22-200.6,7369
8May/1214   39.14  39.5  39.95(0.08 40.1(0.1 40.27(0.0340.192.1    345(-1.7)10[3][4][-5]65-11CR-0.4HoldShort    (3)1-9-13-21.1,8769
9May/1213   39.14  39.5  39.92(0.1 40.06(0.13 40.26(0.2240.292.3    346(1.2)15[3][12][-1]8647CR0.1OpenShort    (4)8-5-3121.6,9669
10May/1212   39.14  39.5  39.88(0.1 40.01(0.14 40.17(0.2440.352.4    345(3.2)25[3][12][4]10380TP0.8OpenShort    (5)844202.1,10069
 
11May/1211   39.14  39.5  39.84(0.1 39.95(0.12 40.07(0.1740.312.3    342(3.6)30[3][10][10]10563UT1.1HoldLong    (4)6919202.2,10069
12May/1210   39.14  39.5  39.8(0.09 39.9(0.12 40(0.1640.22.1    338(2.4)20[3][9][5]9551UT1OpenLong    (3)6410202.1,9269
13May/129   39.14  39.5  39.76(0.08 39.85(0.07 39.93(0.1840.152    336(0.4)30[3][9][13]9166UT1.2HoldLong?    (4)6278202.2,8669
14May/1115   39.12  39.37  39.73(0.07 39.82(-0.01 39.86(0.0339.841.6    336(-7.8)15[2][3][-1]48-33CR-0.1HoldShort?    (2)1-3-100.6,8369
15May/1114   39.12  39.37  39.7(0.07 39.82(-0.02 39.85(0.0339.871.6    343(-4)20[2][2][0]64-23UT0.1OpenLong    (3)1-68130.9,9169
 
16May/1113   39.12  39.37  39.67(0.09 39.83(0.02 39.84(0.0939.941.8    347(-1.8)15[3][5][4]664UT0.5OpenLong    (3)366151.2,8669
17May/1112   39.12  39.37  39.64(0.09 39.82(0.05 39.8(0.0739.871.6    349(-2.3)25[3][5][2]51-11UT0.3OpenLong    (4)29-1-81,7669
18May/1111   39.12  39.37  39.6(0.07 39.8(0.06 39.77(-0.0539.771.4    352(-2.3)15[2][1][-2]41-40CR0HoldShort    (3)-2-1-5-80.7,7369
19May/1110   39.12  39.37  39.57(0.07 39.77(0.05 39.79(-0.0339.781.4    354(-1.7)10[2][2][-4]48-27CR-0HoldShort    (3)-1-4-4-200.8,7869
20May/119   39.12  39.37  39.54(0.08 39.75(0.07 39.8(-0.0539.821.5    356(-0.1)0[3][1][0]55-19RG0.1Wait?    (3)-25-1051.1,7769
 
21May/815   39.08  39.22  39.51(0.07 39.72(0.06 39.82(-0.0639.771.6    256(-1.2)-5[2][1][-1]55-13CR-0.2HoldShort?    (3)-25-12-81,8060
22May/814   39.08  39.22  39.48(0.05 39.7(0.07 39.84(0.0339.721.5    257(1.3)-15[2][4][-7]5917CR-0.5HoldShort    (3)1-12-17-81,8460
23May/813   39.08  39.22  39.46(0.05 39.67(0.09 39.83(0.1739.851.8    256(3.4)-0[2][9][-1]8494CR0.1OpenShort    (3)61-11101.6,9460
24May/812   39.08  39.22  39.44(0.06 39.63(0.12 39.76(0.1639.841.7    252(4.1)0[2][9][-2]9080CR0.3OpenShort    (2)6-6-201.7,9760
25May/811   39.08  39.22  39.41(0.06 39.58(0.16 39.7(0.1939.911.9    248(7.3)10[2][11][4]110116TP1OpenShort    (3)719202.4,10060
 
26May/810   39.08  39.22  39.39(0.08 39.52(0.18 39.62(0.1839.91.9    241(9.3)30[3][11][12]11896UT1.6HoldLong    (3)62412202.8,9860
27May/89   39.08  39.22  39.36(0.05 39.45(0.11 39.55(0.0939.631.3    231(3.3)5[2][6][4]9544RG0.6Wait?    (2)3102102,9560
28May/715   39.04  39.07  39.34(0.02 39.41(0.1 39.52(0.0439.521.2    128(-8)-0[1][4][-1]8339CR0OpenShort?    (1)10-2-51.5,9552
29May/714   39.04  39.07  39.33(0.07 39.37(0.08 39.5(0.0939.521.2    136(-3.3)10[2][6][0]824RG0.1Wait    (1)3-32101.4,9752
30May/713   39.04  39.07  39.3(0.07 39.34(0.11 39.46(0.1439.551.3    139(-2.8)10[2][8][5]9026RG0.6Wait    (3)549201.6,10052
 
31May/712   39.04  39.07  39.27(0.07 39.3(0.08 39.41(0.1639.511.2    142(-1.5)15[2][8][6]8831UT0.6HoldLong    (3)6317201.5,10052
32May/711   39.04  39.07  39.24(0.07 39.27(0.04 39.35(0.1439.481.1    144(-2.3)10[2][7][5]7526RG0.8SmallShort    (3)5219181.4,9052
33May/710   39.04  39.07  39.21(0.07 39.25(0.01 39.29(0.1339.461.1    146(0.7)20[2][6][10]6423UT0.9OpenLong    (3)51314201.4,7952
34May/79   39.04  39.07  39.18(0.05 39.25(0.01 39.24(0.0839.320.7    145(-3.2)15[2][4][3]3611UT0.5OpenLong?    (3)354130.8,6652
35May/615   38.98  38.97  39.16(0.05 39.25(-0.01 39.21(0.0539.260.7    149(1.3)10[2][3][1]19-7RG0.3Wait?    (1)250-30.5,5652
 
36May/614   38.98  38.97  39.14(0.02 39.26(-0.03 39.19(0.0139.210.6    147(0)-0[1][1][-0]213RG0.1Wait    (2)0-11-30.4,6152
37May/613   38.98  38.97  39.13(0.02 39.27(-0.02 39.19(-0.0539.220.6    147(-0.9)-0[1][-1][0]23-11RG0.2Wait    (1)-24-3-30.5,6052
38May/612   38.98  38.97  39.12(0.03 39.28(-0.03 39.21(-0.1139.180.5    148(-3)5[1][-3][-2]18-37DR-0.2OpenShort    (1)-40-10-30.3,6052
39May/611   38.98  38.97  39.11(0.05 39.29(0.05 39.25(-0.0939.180.5    151(-1.9)5[2][-1][-6]19-51DR-0.3OpenShort    (1)-31-20-200.3,6152
40May/610   38.98  38.97  39.09(0.05 39.27(0.06 39.29(-0.0839.170.5    153(-1.6)-5[2][-1][-6]32-49DR-0.6OpenShort    (2)-3-2-20-200.4,7252
 
41May/69   38.98  38.97  39.07(0.05 39.25(0.09 39.32(-0.0939.190.5    155(-0.8)-10[2][-1][-10]48-41DR-0.6OpenShort?    (2)-3-13-13-200.5,8552
42May/515   38.91  38.91  39.05(0.06 39.22(0.12 39.35(0.0139.340.9    255(9.9)-5[2][4][-2]7913CR-0OpenShort?    (3)0-5-4-31.3,9655
43May/514   38.91  38.91  39.03(0.04 39.17(0.14 39.35(0.0539.391    246(2.1)0[1][5][2]9161RG0.2Wait    (3)24-3151.7,9855
44May/513   38.91  38.91  39.02(0.02 39.12(0.11 39.33(0.239.350.9    243(2.3)0[1][10][3]88109RG0.1Wait    (1)713201.6,9855
45May/512   38.91  38.91  39.01(0.02 39.08(0.15 39.25(0.239.340.9    241(2.9)-5[1][10][2]91109RG0.5Wait    (1)7-29151.7,9855
 
46May/511   38.91  38.91  39(0.04 39.02(0.08 39.17(0.2439.361    238(3)20[1][11][11]99110UT1.1OpenLong    (1)8637202,9955
47May/510   38.91  38.91  39(0)  38.99(0.06 39.08(0.2139.290.8    235(1.6)10[0][9][9]79132UR1.3SmallShort    (1)7-235201.9,8155
48May/59   38.91  38.91  38.98(0.02 38.97(0.11 39(0.2539.310.9    234(2.7)25[1][11][17]63123UT2OpenLong?    (1)93121202.1,6055
49May/415   38.83  38.83  38.97(-0.03 38.93(0.05 39(-0) 38.960.2    231(-2.5)5[-1][1][-1]-1129RG0.4Wait?    (-1)-02-4-10-0.1,4237
50May/414   38.83  38.83  38.98(-0.07 38.91(0.04 38.9(0.0738.940.2    233(-3.1)0[-2][3][1]-2576UR0.2SmallShort    (-1)25-83-0.2,3037
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA