Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMHY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 7, 2020



EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)


One month low (close): $37.8100      One month high (close): $39.8750

EMHY Daily Change: 0.84%   Daily StdDev 2.9%   EMHY EMA_5_Trend: 0.15%   10Minute StdDev: $0.1302

Latest Price :  $39.56(0.84%)

Mon. May 11, 2020($0.1)   Fri. May 8, 2020($0.2)   Thu. May 7, 2020($0.2)   Wed. May 6, 2020($0.1)   Tue. May 5, 2020($0.2)   Mon. May 4, 2020($0.1)   Fri. May 1, 2020($0.2)   Thu. Apr 30, 2020($0.1)  

EMHY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.15%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.23%(56%)   Avg negative next hour return: -0.16%(44%)
     Thu. May. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/713   39.04  39.07  39.3(0.07 39.34(0.11 39.46(0.1439.551.3    139(-2.8)10[2][8][5]9026RG0.6Wait    (3)549201.6,10052

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.34(hourly_sma_10 -0.53%)   39.3(hourly_sma_20 -0.63%)   39.07(daily_ema_10 -1.21%)   39.04(daily_ema_20 -1.29%)  
Resistance Levels:
 
2May/712   39.04  39.07  39.27(0.07 39.3(0.08 39.41(0.1639.511.2    142(-1.5)15[2][8][6]8831UT0.6HoldLong    (3)6317201.5,10052
3May/711   39.04  39.07  39.24(0.07 39.27(0.04 39.35(0.1439.481.1    144(-2.3)10[2][7][5]7526RG0.8SmallShort    (3)5219181.4,9052
4May/710   39.04  39.07  39.21(0.07 39.25(0.01 39.29(0.1339.461.1    146(0.7)20[2][6][10]6423UT0.9OpenLong    (3)51314201.4,7952
5May/79   39.04  39.07  39.18(0.05 39.25(0.01 39.24(0.0839.320.7    145(-3.2)15[2][4][3]3611UT0.5OpenLong?    (3)354130.8,6652
 
6May/615   38.98  38.97  39.16(0.05 39.25(-0.01 39.21(0.0539.260.7    149(1.3)10[2][3][1]19-7RG0.3Wait?    (1)250-30.5,5652
7May/614   38.98  38.97  39.14(0.02 39.26(-0.03 39.19(0.0139.210.6    147(0)-0[1][1][-0]213RG0.1Wait    (2)0-11-30.4,6152
8May/613   38.98  38.97  39.13(0.02 39.27(-0.02 39.19(-0.0539.220.6    147(-0.9)-0[1][-1][0]23-11RG0.2Wait    (1)-24-3-30.5,6052
9May/612   38.98  38.97  39.12(0.03 39.28(-0.03 39.21(-0.1139.180.5    148(-3)5[1][-3][-2]18-37DR-0.2OpenShort    (1)-40-10-30.3,6052
10May/611   38.98  38.97  39.11(0.05 39.29(0.05 39.25(-0.0939.180.5    151(-1.9)5[2][-1][-6]19-51DR-0.3OpenShort    (1)-31-20-200.3,6152
 
11May/610   38.98  38.97  39.09(0.05 39.27(0.06 39.29(-0.0839.170.5    153(-1.6)-5[2][-1][-6]32-49DR-0.6OpenShort    (2)-3-2-20-200.4,7252
12May/69   38.98  38.97  39.07(0.05 39.25(0.09 39.32(-0.0939.190.5    155(-0.8)-10[2][-1][-10]48-41DR-0.6OpenShort?    (2)-3-13-13-200.5,8552
13May/515   38.91  38.91  39.05(0.06 39.22(0.12 39.35(0.0139.340.9    255(9.9)-5[2][4][-2]7913CR-0OpenShort?    (3)0-5-4-31.3,9655
14May/514   38.91  38.91  39.03(0.04 39.17(0.14 39.35(0.0539.391    246(2.1)0[1][5][2]9161RG0.2Wait    (3)24-3151.7,9855
15May/513   38.91  38.91  39.02(0.02 39.12(0.11 39.33(0.239.350.9    243(2.3)0[1][10][3]88109RG0.1Wait    (1)713201.6,9855
 
16May/512   38.91  38.91  39.01(0.02 39.08(0.15 39.25(0.239.340.9    241(2.9)-5[1][10][2]91109RG0.5Wait    (1)7-29151.7,9855
17May/511   38.91  38.91  39(0.04 39.02(0.08 39.17(0.2439.361    238(3)20[1][11][11]99110UT1.1OpenLong    (1)8637202,9955
18May/510   38.91  38.91  39(0)  38.99(0.06 39.08(0.2139.290.8    235(1.6)10[0][9][9]79132UR1.3SmallShort    (1)7-235201.9,8155
19May/59   38.91  38.91  38.98(0.02 38.97(0.11 39(0.2539.310.9    234(2.7)30[1][11][20]63123UT2OpenLong?    (1)93137202.1,6055
20May/415   38.83  38.83  38.97(-0.03 38.93(0.05 39(-0) 38.960.2    231(-2.5)5[-1][1][1]-1129UR0.4SmallShort?    (-1)-0210-10-0.1,4237
 
21May/414   38.83  38.83  38.98(-0.07 38.91(0.04 38.9(0.0738.940.2    233(-3.1)5[-2][3][4]-2576UR0.2SmallShort    (-1)25123-0.2,3037
22May/413   38.83  38.83  39.01(-0.06 38.9(0.03 38.87(-0.0938.880.1    237(-1.4)5[-2][-3][-2]-477RG0.1Wait    (-4)-3-2-2-10-0.7,2137
23May/412   38.83  38.83  39.03(-0.07 38.89(0.02 38.9(-0.0838.90.1    238(-0.6)10[-2][-3][3]-4019RG0Wait    (-2)-3560-0.6,2537
24May/411   38.83  38.83  39.06(-0.05 38.88(-0.09 38.93(-0.0538.840    239(0.9)5[-2][-3][-5]-60-23RG-0.4Wait    (-3)-2-9-135-1.1,1837
25May/410   38.83  38.83  39.08(-0.03 38.92(-0.06 38.95(0.0838.940.2    238(0.3)25[-1][2][5]-429UR-0SmallShort    (-2)312-120-0.7,2637
 
26May/49   38.83  38.83  39.09(-0.03 38.95(-0.07 38.92(0.0138.81-0    237(1.8)0[-1][-1][-7]-58-39RG-0.5Wait?    (-2)0-201-8-1.4,2737
27May/115   38.72  38.83  39.1(-0.01 38.95(0)  38.92(0.1239.030.4    236(6.3)20[-0][4][4]-2217UR0.6SmallShort?    (0)4-11915-0.4,3849
28May/114   38.72  38.83  39.1(0.03 38.98(-0.03 38.87(0.139.040.5    229(-2.6)30[1][4][6]-38-23UT0.8OpenLong    (0)4101210-0.3,2049
29May/113   38.72  38.83  39.09(0.04 38.99(-0.07 38.83(-0.1338.930.3    232(-3.7)35[1][-5][5]-61-112RG0.4Wait    (1)-514-48-0.7,749
30May/112   38.72  38.83  39.07(0.02 39.02(-0.09 38.88(-0.2438.780.1    236(-2.7)15[1][-9][-6]-80-150DR-0.4HoldShort    (1)-8-3-19-20-1.2,049
 
31May/111   38.72  38.83  39.06(0.04 39.05(-0.18 38.97(-0.1838.810.1    238(-3.6)15[1][-9][-5]-73-146DR-0.6OpenShort    (1)-61-31-3-0.9,049
32May/110   38.72  38.83  39.05(0.06 39.12(-0.15 39.04(-0.1138.80.1    242(-1.9)20[2][-6][-8]-50-149DR-0.8OpenShort    (2)-4-3-27-20-0.8,2049
33May/19   38.72  38.83  39.03(0.04 39.18(-0.13 39.08(-0.1938.830.2    244(-1.6)0[1][-8][-15]-22-139DR-0.8OpenShort?    (2)-7-31-16-20-0.6,4349
34Apr/3015   38.61  38.83  39.01(0.07 39.23(-0.03 39.15(-0.0139.180.7    445(2.8)20[2][0][-2]19-31DR0.1OpenShort?    (3)-0-5-2-30.5,5650
35Apr/3014   38.61  38.83  38.98(0.1 39.24(0.01 39.15(0.0439.240.8    443(-1.4)30[4][3][1]32-21UT0.3OpenLong    (4)18-2-130.8,6250
 
36Apr/3013   38.61  38.83  38.94(0.09 39.24(0.04 39.13(-0.1839.150.7    444(-1.6)20[3][-4][1]26-84RG0.1Wait    (4)-611-9-100.6,6150
37Apr/3012   38.61  38.83  38.9(0.07 39.23(0.01 39.2(-0.1939.030.5    446(-1)-0[2][-5][-10]25-87DR-0.5OpenShort    (3)-7-13-12-200.4,6550
38Apr/3011   38.61  38.83  38.87(0.08 39.23(0.12 39.28(-0.0739.180.7    447(-0.2)10[3][1][-6]39-17CR-0.3HoldShort    (4)-2-1-20-200.8,6950
39Apr/3010   38.61  38.83  38.84(0.1 39.18(0.13 39.31(-0.0439.190.7    447(0.2)25[4][2][-2]53-21CR-0.3HoldShort    (4)-15-16-150.9,8050
40Apr/309   38.61  38.83  38.8(0.09 39.13(0.16 39.33(-0.0239.140.7    447(0.1)0[3][4][-16]62-4CR-0.5HoldShort?    (4)-1-30-14-200.9,8950
 
41Apr/2915   38.47  38.8  38.77(0.15 39.07(0.25 39.34(0.2339.481.1    446(10.6)40[5][14][4]9888UT0.4OpenLong?    (5)88-4201.9,10062
42Apr/2914   38.47  38.8  38.71(0.12 38.97(0.24 39.25(0.1839.391    436(3.2)30[4][12][3]100106TP0.4OpenShort    (5)65-6202,10062
43Apr/2913   38.47  38.8  38.66(0.11 38.88(0.21 39.18(0.3139.330.9    433(3.6)30[4][16][3]103138TP0.5OpenShort    (5)114-5202.1,10062
44Apr/2912   38.47  38.8  38.62(0.13 38.8(0.19 39.06(0.3339.290.9    429(4.5)40[5][17][5]110124UT0.8HoldLong    (5)128-10202.4,10062
45Apr/2911   38.47  38.8  38.57(0.1 38.73(0.23 38.93(0.3439.20.8    425(4.9)40[4][17][9]118143UT1.1HoldLong    (4)12145202.7,10062
 
46Apr/2910   38.47  38.8  38.53(0.07 38.64(0.15 38.8(0.2839.040.6    420(3.9)30[2][14][6]118133UT1.3HoldLong    (3)10012202.7,10062
47Apr/299   38.47  38.8  38.5(0.05 38.58(0.16 38.69(0.339.040.6    416(4.9)45[2][14][20]140166UT2.3HoldLong?    (3)112838203.6,10062
48Apr/2815   38.39  38.73  38.5(0)  38.52(0.07 38.57(0.0938.730.4    211(1)20[0][4][10]10283UR1.5SmallShort?    (1)3634202.4,9262
49Apr/2814   38.39  38.73  38.48(0.02 38.49(0.05 38.54(0.0638.660.3    210(1)25[1][3][10]8144UT1.3OpenLong    (0)21227182,8162
50Apr/2813   38.39  38.73  38.48(0)  38.47(0.01 38.52(0.0838.530.2    29(-0.5)15[0][3][2]2640UR0.1SmallShort    (0)32930.7,5862
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA