|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $37.6000 One month high (close): $39.8750
EMHY Daily Change: -0.4% Daily StdDev 2.9% EMHY EMA_5_Trend: 0.36% 10Minute StdDev: $0.1536
Latest Price : $38.99(-0.4%) | Wed. May 6, 2020($0.1) Tue. May 5, 2020($0.2) Mon. May 4, 2020($0.1) Fri. May 1, 2020($0.2) Thu. Apr 30, 2020($0.1) Wed. Apr 29, 2020($0.4) Tue. Apr 28, 2020($0.1) Mon. Apr 27, 2020($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.3
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 13 | 38.83 | 38.83 | 39.01(-0.06) | 38.9(0.03) | 38.87(-0.09) | 38.88 | 0.1 | | 2 | 37(-1.4) | 5 | [-2] | [-3] | [-2] | -47 | 7 | RG | 0.1 | Wait | | (-4) | -3 | -2 | -2 | -10 | -0.7,21 | 37 | Sample size 25 Avg positive next hour return: 0.39%(68%) Avg negative next hour return: -0.24%(32%)
Daily Trend: %
Up Forces: 38.9(hourly_sma_10 0.05%)
Down Forces:
Support Levels:
Resistance Levels: 39.01(weak_hourly_sma_20 0.33%)
|
| | | 2 | May/4 | 12 | 38.83 | 38.83 | 39.03(-0.07) | 38.89(0.02) | 38.9(-0.08) | 38.9 | 0.1 | | 2 | 38(-0.6) | 10 | [-2] | [-3] | [3] | -40 | 19 | RG | 0 | Wait | | (-2) | -3 | 5 | 6 | 0 | -0.6,25 | 37 | | 3 | May/4 | 11 | 38.83 | 38.83 | 39.06(-0.05) | 38.88(-0.09) | 38.93(-0.05) | 38.84 | 0 | | 2 | 39(0.9) | 5 | [-2] | [-3] | [-5] | -60 | -22 | RG | -0.4 | Wait | | (-3) | -2 | -9 | -13 | 5 | -1.1,18 | 37 | | 4 | May/4 | 10 | 38.83 | 38.83 | 39.08(-0.03) | 38.92(-0.06) | 38.95(0.08) | 38.94 | 0.2 | | 2 | 38(0.3) | 25 | [-1] | [2] | [5] | -42 | 9 | UR | -0 | SmallShort | | (-2) | 3 | 11 | -1 | 20 | -0.7,26 | 37 | | 5 | May/4 | 9 | 38.83 | 38.83 | 39.09(-0.03) | 38.95(-0.07) | 38.92(0.01) | 38.81 | -0 | | 2 | 37(1.8) | 0 | [-1] | [-1] | [-7] | -58 | -38 | RG | -0.5 | Wait? | | (-2) | 0 | -19 | 1 | -8 | -1.4,27 | 37 | | | | |
| 6 | May/1 | 15 | 38.72 | 38.83 | 39.1(-0.01) | 38.95(0) | 38.92(0.12) | 39.03 | 0.4 | | 2 | 36(6.3) | 20 | [-0] | [4] | [4] | -22 | 18 | UR | 0.6 | SmallShort? | | (0) | 4 | -1 | 19 | 15 | -0.4,38 | 49 | | 7 | May/1 | 14 | 38.72 | 38.83 | 39.1(0.03) | 38.98(-0.03) | 38.87(0.1) | 39.04 | 0.5 | | 2 | 29(-2.6) | 30 | [1] | [4] | [6] | -38 | -23 | UT | 0.8 | OpenLong | | (0) | 4 | 10 | 12 | 10 | -0.3,20 | 49 | | 8 | May/1 | 13 | 38.72 | 38.83 | 39.09(0.04) | 38.99(-0.07) | 38.83(-0.13) | 38.93 | 0.3 | | 2 | 32(-3.7) | 35 | [1] | [-5] | [5] | -61 | -112 | RG | 0.4 | Wait | | (1) | -5 | 14 | -4 | 8 | -0.7,7 | 49 | | 9 | May/1 | 12 | 38.72 | 38.83 | 39.07(0.02) | 39.02(-0.09) | 38.88(-0.24) | 38.78 | 0.1 | | 2 | 36(-2.7) | 15 | [1] | [-9] | [-6] | -80 | -151 | DR | -0.4 | HoldShort | | (1) | -8 | -3 | -19 | -20 | -1.2,0 | 49 | | 10 | May/1 | 11 | 38.72 | 38.83 | 39.06(0.04) | 39.05(-0.18) | 38.97(-0.18) | 38.81 | 0.1 | | 2 | 38(-3.6) | 15 | [1] | [-9] | [-5] | -73 | -146 | DR | -0.6 | OpenShort | | (1) | -6 | 1 | -31 | -3 | -0.9,0 | 49 | | | | |
| 11 | May/1 | 10 | 38.72 | 38.83 | 39.05(0.06) | 39.12(-0.15) | 39.04(-0.11) | 38.8 | 0.1 | | 2 | 42(-1.9) | 20 | [2] | [-6] | [-8] | -50 | -149 | DR | -0.8 | OpenShort | | (2) | -4 | -3 | -27 | -20 | -0.8,20 | 49 | | 12 | May/1 | 9 | 38.72 | 38.83 | 39.03(0.04) | 39.18(-0.13) | 39.08(-0.19) | 38.83 | 0.2 | | 2 | 44(-1.6) | 0 | [1] | [-8] | [-15] | -22 | -139 | DR | -0.8 | OpenShort? | | (2) | -7 | -31 | -16 | -20 | -0.6,43 | 49 | | 13 | Apr/30 | 15 | 38.61 | 38.83 | 39.01(0.07) | 39.23(-0.03) | 39.15(-0.01) | 39.18 | 0.7 | | 4 | 45(2.8) | 20 | [2] | [0] | [-2] | 19 | -32 | DR | 0.1 | OpenShort? | | (3) | -0 | -5 | -2 | -3 | 0.5,56 | 50 | | 14 | Apr/30 | 14 | 38.61 | 38.83 | 38.98(0.1) | 39.24(0.01) | 39.15(0.04) | 39.24 | 0.8 | | 4 | 43(-1.4) | 30 | [4] | [3] | [1] | 32 | -22 | UT | 0.3 | OpenLong | | (4) | 1 | 8 | -2 | -13 | 0.8,62 | 50 | | 15 | Apr/30 | 13 | 38.61 | 38.83 | 38.94(0.09) | 39.24(0.04) | 39.13(-0.18) | 39.15 | 0.7 | | 4 | 44(-1.6) | 20 | [3] | [-4] | [1] | 26 | -85 | RG | 0.1 | Wait | | (4) | -6 | 11 | -9 | -10 | 0.6,61 | 50 | | | | |
| 16 | Apr/30 | 12 | 38.61 | 38.83 | 38.9(0.07) | 39.23(0.01) | 39.2(-0.19) | 39.03 | 0.5 | | 4 | 46(-1) | -0 | [2] | [-5] | [-10] | 25 | -88 | DR | -0.5 | OpenShort | | (3) | -7 | -13 | -12 | -20 | 0.4,65 | 50 | | 17 | Apr/30 | 11 | 38.61 | 38.83 | 38.87(0.08) | 39.23(0.12) | 39.28(-0.07) | 39.18 | 0.7 | | 4 | 47(-0.2) | 10 | [3] | [1] | [-6] | 39 | -18 | CR | -0.3 | HoldShort | | (4) | -2 | -1 | -20 | -20 | 0.8,69 | 50 | | 18 | Apr/30 | 10 | 38.61 | 38.83 | 38.84(0.1) | 39.18(0.13) | 39.31(-0.04) | 39.19 | 0.7 | | 4 | 47(0.2) | 25 | [4] | [2] | [-2] | 53 | -22 | CR | -0.3 | HoldShort | | (4) | -1 | 5 | -16 | -15 | 0.9,80 | 50 | | 19 | Apr/30 | 9 | 38.61 | 38.83 | 38.8(0.09) | 39.13(0.16) | 39.33(-0.02) | 39.14 | 0.7 | | 4 | 47(0.1) | 0 | [3] | [4] | [-15] | 62 | -5 | CR | -0.5 | HoldShort? | | (4) | -1 | -30 | -14 | -20 | 0.9,89 | 50 | | 20 | Apr/29 | 15 | 38.47 | 38.8 | 38.77(0.15) | 39.07(0.25) | 39.34(0.23) | 39.48 | 1.1 | | 4 | 46(10.6) | 40 | [5] | [14] | [4] | 98 | 88 | UT | 0.4 | OpenLong? | | (5) | 8 | 8 | -4 | 20 | 1.9,100 | 62 | | | | |
| 21 | Apr/29 | 14 | 38.47 | 38.8 | 38.71(0.12) | 38.97(0.24) | 39.25(0.18) | 39.39 | 1 | | 4 | 36(3.2) | 30 | [4] | [12] | [3] | 100 | 105 | TP | 0.4 | OpenShort | | (5) | 6 | 5 | -6 | 20 | 2,100 | 62 | | 22 | Apr/29 | 13 | 38.47 | 38.8 | 38.66(0.11) | 38.88(0.21) | 39.18(0.31) | 39.33 | 0.9 | | 4 | 33(3.6) | 30 | [4] | [16] | [3] | 103 | 138 | TP | 0.5 | OpenShort | | (5) | 11 | 3 | -5 | 20 | 2.1,100 | 62 | | 23 | Apr/29 | 12 | 38.47 | 38.8 | 38.62(0.13) | 38.8(0.19) | 39.06(0.33) | 39.29 | 0.9 | | 4 | 29(4.5) | 40 | [5] | [17] | [5] | 110 | 124 | UT | 0.8 | HoldLong | | (5) | 12 | 8 | -10 | 20 | 2.4,100 | 62 | | 24 | Apr/29 | 11 | 38.47 | 38.8 | 38.57(0.1) | 38.73(0.23) | 38.93(0.34) | 39.2 | 0.8 | | 4 | 25(4.9) | 40 | [4] | [17] | [9] | 118 | 143 | UT | 1.1 | HoldLong | | (4) | 12 | 14 | 5 | 20 | 2.7,100 | 62 | | 25 | Apr/29 | 10 | 38.47 | 38.8 | 38.53(0.07) | 38.64(0.15) | 38.8(0.28) | 39.04 | 0.6 | | 4 | 20(3.9) | 30 | [2] | [14] | [6] | 118 | 133 | UT | 1.3 | HoldLong | | (3) | 10 | 0 | 12 | 20 | 2.7,100 | 62 | | | | |
| 26 | Apr/29 | 9 | 38.47 | 38.8 | 38.5(0.05) | 38.58(0.16) | 38.69(0.3) | 39.04 | 0.6 | | 4 | 16(4.9) | 45 | [2] | [14] | [20] | 140 | 166 | UT | 2.3 | HoldLong? | | (3) | 11 | 28 | 38 | 20 | 3.6,100 | 62 | | 27 | Apr/28 | 15 | 38.39 | 38.73 | 38.5(0) | 38.52(0.07) | 38.57(0.09) | 38.73 | 0.4 | | 2 | 11(1) | 15 | [0] | [4] | [8] | 102 | 83 | UR | 1.5 | SmallShort? | | (1) | 3 | 6 | 26 | 20 | 2.4,92 | 62 | | 28 | Apr/28 | 14 | 38.39 | 38.73 | 38.48(0.02) | 38.49(0.05) | 38.54(0.06) | 38.66 | 0.3 | | 2 | 10(1) | 25 | [1] | [3] | [10] | 81 | 44 | UT | 1.3 | OpenLong | | (0) | 2 | 12 | 27 | 18 | 2,81 | 62 | | 29 | Apr/28 | 13 | 38.39 | 38.73 | 38.48(0) | 38.47(0.01) | 38.52(0.08) | 38.53 | 0.2 | | 2 | 9(-0.5) | 15 | [0] | [3] | [2] | 26 | 40 | UR | 0.1 | SmallShort | | (0) | 3 | 2 | 6 | 3 | 0.7,58 | 62 | | 30 | Apr/28 | 12 | 38.39 | 38.73 | 38.47(-0.01) | 38.46(0.01) | 38.49(0.05) | 38.51 | 0.1 | | 2 | 9(-1.7) | 15 | [-0] | [1] | [3] | 23 | 30 | UR | 0.2 | SmallShort | | (0) | 2 | 6 | 6 | 3 | 0.5,60 | 62 | | | | |
| 31 | Apr/28 | 11 | 38.39 | 38.73 | 38.48(-0.03) | 38.46(0.02) | 38.47(0.02) | 38.44 | 0.1 | | 2 | 11(-2.3) | 5 | [-1] | [0] | [1] | -1 | 24 | UR | -0.3 | SmallShort | | (-1) | 1 | -9 | 22 | 0 | -0.4,59 | 62 | | 32 | Apr/28 | 10 | 38.39 | 38.73 | 38.49(-0.04) | 38.45(0.03) | 38.46(0.03) | 38.54 | 0.2 | | 2 | 13(-1.1) | 10 | [-1] | [1] | [3] | 8 | 59 | UR | 0.6 | SmallShort | | (-1) | 1 | -3 | 20 | 5 | 0.4,48 | 62 | | 33 | Apr/28 | 9 | 38.39 | 38.73 | 38.5(-0.03) | 38.44(0.06) | 38.45(0.06) | 38.58 | 0.2 | | 2 | 14(-0.8) | 25 | [-1] | [2] | [11] | 4 | 63 | UR | 1 | SmallShort? | | (-1) | 2 | 19 | 21 | 18 | 0.6,39 | 62 | | 34 | Apr/27 | 15 | 38.33 | 38.83 | 38.51(-0.05) | 38.44(0) | 38.43(-0.03) | 38.37 | 0 | | 3 | 15(0.6) | -5 | [-2] | [-2] | [-5] | -68 | 3 | RG | -0.4 | Wait? | | (-2) | -1 | -6 | -9 | -16 | -1,7 | 61 | | 35 | Apr/27 | 14 | 38.33 | 38.83 | 38.53(-0.01) | 38.42(-0.01) | 38.43(0) | 38.43 | 0.1 | | 3 | 15(0.1) | 15 | [-0] | [-1] | [2] | -51 | -21 | RG | -0.1 | Wait | | (-2) | 0 | 3 | -1 | 16 | -0.7,17 | 61 | | | | |
| 36 | Apr/27 | 13 | 38.33 | 38.83 | 38.53(-0.03) | 38.42(-0.06) | 38.44(-0.01) | 38.39 | 0.1 | | 3 | 15(0.4) | 5 | [-1] | [-2] | [-3] | -58 | -14 | RG | -0.4 | Wait | | (0) | -0 | -8 | -1 | -5 | -1,17 | 61 | | 37 | Apr/27 | 12 | 38.33 | 38.83 | 38.53(-0) | 38.44(-0.06) | 38.45(0.06) | 38.48 | 0.2 | | 3 | 14(0) | 25 | [-0] | [1] | [4] | -40 | -5 | UR | 0.2 | SmallShort | | (0) | 2 | 2 | 9 | 20 | -0.5,23 | 61 | | 38 | Apr/27 | 11 | 38.33 | 38.83 | 38.54(-0.01) | 38.46(-0.04) | 38.43(0.05) | 38.46 | 0.1 | | 3 | 14(0.1) | 15 | [-0] | [0] | [1] | -48 | 0 | UR | 0.2 | SmallShort | | (-1) | 2 | 1 | 8 | -5 | -0.6,17 | 61 | | 39 | Apr/27 | 10 | 38.33 | 38.83 | 38.54(-0.02) | 38.48(0.01) | 38.41(0.03) | 38.45 | 0.1 | | 3 | 14(0.2) | 15 | [-1] | [1] | [3] | -56 | 9 | UR | 0.3 | SmallShort | | (0) | 1 | 3 | 11 | 0 | -0.7,12 | 61 | | 40 | Apr/27 | 9 | 38.33 | 38.83 | 38.55(-0.01) | 38.48(-0.04) | 38.4(-0.02) | 38.42 | 0.1 | | 3 | 14(0.3) | 15 | [-0] | [-2] | [2] | -68 | -27 | RG | 0.2 | Wait? | | (0) | -1 | 0 | 7 | 10 | -1,7 | 61 | | | | |
| 41 | Apr/24 | 15 | 38.31 | 38.93 | 38.55(-0.03) | 38.49(-0.09) | 38.41(-0.08) | 38.42 | 0.1 | | 3 | 14(0.5) | 5 | [-1] | [-5] | [1] | -71 | -21 | RG | 0.1 | Wait? | | (-1) | -3 | 3 | 1 | -8 | -1,4 | 69 | | 42 | Apr/24 | 14 | 38.31 | 38.93 | 38.56(-0.03) | 38.53(-0.1) | 38.44(-0.16) | 38.38 | 0.1 | | 3 | 13(0.1) | 15 | [-1] | [-8] | [-3] | -88 | -62 | RG | -0.5 | Wait | | (-1) | -6 | 0 | -17 | 3 | -1.5,0 | 69 | | 43 | Apr/24 | 13 | 38.31 | 38.93 | 38.56(-0) | 38.57(-0.1) | 38.5(-0.11) | 38.38 | 0.1 | | 3 | 13(0.4) | 15 | [-0] | [-6] | [-6] | -88 | -79 | DR | -1 | HoldShort | | (-1) | -4 | -1 | -26 | -10 | -1.6,2 | 69 | | 44 | Apr/24 | 12 | 38.31 | 38.93 | 38.57(-0.01) | 38.61(-0.08) | 38.54(-0.03) | 38.39 | 0.1 | | 3 | 13(0.6) | 5 | [-0] | [-3] | [-10] | -75 | -47 | RG | -1.3 | SmallLong | | (0) | -1 | -7 | -31 | -20 | -1.5,13 | 69 | | 45 | Apr/24 | 11 | 38.31 | 38.93 | 38.57(-0.01) | 38.64(-0.02) | 38.55(-0.08) | 38.47 | 0.2 | | 3 | 12(0.2) | -0 | [-0] | [-4] | [-7] | -38 | -41 | RG | -0.7 | Wait | | (0) | -3 | -9 | -7 | -20 | -0.9,35 | 69 | | | | |
| 46 | Apr/24 | 10 | 38.31 | 38.93 | 38.58(0.02) | 38.65(0.03) | 38.58(-0.08) | 38.57 | 0.3 | | 3 | 12(-0.1) | 10 | [1] | [-3] | [-4] | -9 | -40 | DR | -0.1 | OpenShort | | (0) | -3 | -12 | 6 | -13 | -0.1,44 | 69 | | 47 | Apr/24 | 9 | 38.31 | 38.93 | 38.58(-0) | 38.64(0.06) | 38.61(-0.07) | 38.7 | 0.4 | | 3 | 12(0.2) | 20 | [-0] | [-2] | [4] | 17 | 13 | RG | 0.8 | SmallShort? | | (1) | -2 | 12 | -3 | 5 | 1.2,37 | 69 | | 48 | Apr/23 | 15 | 38.32 | 39.02 | 38.57(-0.02) | 38.62(0.03) | 38.64(-0.09) | 38.57 | 0.3 | | 5 | 12(-5.1) | 15 | [-1] | [-3] | [0] | -18 | -3 | RG | -0.6 | Wait? | | (0) | -3 | 11 | -6 | -20 | 0,32 | 70 | | 49 | Apr/23 | 14 | 38.32 | 39.02 | 38.58(-0.07) | 38.61(-0.02) | 38.67(-0.15) | 38.45 | 0.1 | | 5 | 17(-3.7) | -10 | [-2] | [-6] | [-7] | -27 | 2 | DT | -1.4 | OpenShort | | (-1) | -5 | -14 | -9 | -15 | -0.8,43 | 70 | | 50 | Apr/23 | 13 | 38.32 | 39.02 | 38.61(-0.07) | 38.62(0.03) | 38.73(0.05) | 38.61 | 0.3 | | 5 | 20(-3.5) | 10 | [-2] | [2] | [-3] | 27 | 81 | RG | -0.6 | Wait | | (-3) | 2 | -11 | 9 | -13 | 0,77 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|