EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 4, 2020

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $37.6000 One month high (close): $39.8750

EMHY Daily Change: -0.4% Daily StdDev 2.9% EMHY EMA_5_Trend: 0.36% 10Minute StdDev: $0.1536

Latest Price : $38.99(-0.4%)

Wed. May 6, 2020($0.1) Tue. May 5, 2020($0.2) Mon. May 4, 2020($0.1) Fri. May 1, 2020($0.2) Thu. Apr 30, 2020($0.1) Wed. Apr 29, 2020($0.4) Tue. Apr 28, 2020($0.1) Mon. Apr 27, 2020($0.1)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.3

Sample size 48 Avg positive next hour return: 0.23%(56%) Avg negative next hour return: -0.18%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 4, 2020
1	May/4	11	38.83	38.83	39.06(-0.05)	38.88(-0.09)	38.93(-0.05)	38.84	0	2	39(0.9)	5	[-2]	[-3]	[-5]	-60	-22	RG	-0.4	Wait	(-3)	-2	-9	-13	5	-1.1,18	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.88(weak_hourly_sma_10 0.1%) 39.06(weak_hourly_sma_20 0.57%)

2	May/4	10	38.83	38.83	39.08(-0.03)	38.92(-0.06)	38.95(0.08)	38.94	0.2	2	38(0.3)	25	[-1]	[2]	[5]	-42	9	UR	-0	SmallShort	(-2)	3	11	-1	20	-0.7,26	37
3	May/4	9	38.83	38.83	39.09(-0.03)	38.95(-0.07)	38.92(0.01)	38.81	-0	2	37(1.8)	0	[-1]	[-1]	[-7]	-58	-38	RG	-0.5	Wait?	(-2)	0	-19	1	-8	-1.4,27	37
4	May/1	15	38.72	38.83	39.1(-0.01)	38.95(0)	38.92(0.12)	39.03	0.4	2	36(6.3)	20	[-0]	[4]	[4]	-22	18	UR	0.6	SmallShort?	(0)	4	-1	19	15	-0.4,38	49
5	May/1	14	38.72	38.83	39.1(0.03)	38.98(-0.03)	38.87(0.1)	39.04	0.5	2	29(-2.6)	30	[1]	[4]	[6]	-38	-23	UT	0.8	OpenLong	(0)	4	10	12	10	-0.3,20	49

6	May/1	13	38.72	38.83	39.09(0.04)	38.99(-0.07)	38.83(-0.13)	38.93	0.3	2	32(-3.7)	35	[1]	[-5]	[5]	-61	-112	RG	0.4	Wait	(1)	-5	14	-4	8	-0.7,7	49
7	May/1	12	38.72	38.83	39.07(0.02)	39.02(-0.09)	38.88(-0.24)	38.78	0.1	2	36(-2.7)	15	[1]	[-9]	[-6]	-80	-151	DR	-0.4	HoldShort	(1)	-8	-3	-19	-20	-1.2,0	49
8	May/1	11	38.72	38.83	39.06(0.04)	39.05(-0.18)	38.97(-0.18)	38.81	0.1	2	38(-3.6)	15	[1]	[-9]	[-5]	-73	-146	DR	-0.6	OpenShort	(1)	-6	1	-31	-3	-0.9,0	49
9	May/1	10	38.72	38.83	39.05(0.06)	39.12(-0.15)	39.04(-0.11)	38.8	0.1	2	42(-1.9)	20	[2]	[-6]	[-8]	-50	-149	DR	-0.8	OpenShort	(2)	-4	-3	-27	-20	-0.8,20	49
10	May/1	9	38.72	38.83	39.03(0.04)	39.18(-0.13)	39.08(-0.19)	38.83	0.2	2	44(-1.6)	0	[1]	[-8]	[-15]	-22	-139	DR	-0.8	OpenShort?	(2)	-7	-31	-16	-20	-0.6,43	49

11	Apr/30	15	38.61	38.83	39.01(0.07)	39.23(-0.03)	39.15(-0.01)	39.18	0.7	4	45(2.8)	20	[2]	[0]	[-2]	19	-32	DR	0.1	OpenShort?	(3)	-0	-5	-2	-3	0.5,56	50
12	Apr/30	14	38.61	38.83	38.98(0.1)	39.24(0.01)	39.15(0.04)	39.24	0.8	4	43(-1.4)	30	[4]	[3]	[1]	32	-22	UT	0.3	OpenLong	(4)	1	8	-2	-13	0.8,62	50
13	Apr/30	13	38.61	38.83	38.94(0.09)	39.24(0.04)	39.13(-0.18)	39.15	0.7	4	44(-1.6)	20	[3]	[-4]	[1]	26	-85	RG	0.1	Wait	(4)	-6	11	-9	-10	0.6,61	50
14	Apr/30	12	38.61	38.83	38.9(0.07)	39.23(0.01)	39.2(-0.19)	39.03	0.5	4	46(-1)	-0	[2]	[-5]	[-10]	25	-88	DR	-0.5	OpenShort	(3)	-7	-13	-12	-20	0.4,65	50
15	Apr/30	11	38.61	38.83	38.87(0.08)	39.23(0.12)	39.28(-0.07)	39.18	0.7	4	47(-0.2)	10	[3]	[1]	[-6]	39	-18	CR	-0.3	HoldShort	(4)	-2	-1	-20	-20	0.8,69	50

16	Apr/30	10	38.61	38.83	38.84(0.1)	39.18(0.13)	39.31(-0.04)	39.19	0.7	4	47(0.2)	25	[4]	[2]	[-2]	53	-22	CR	-0.3	HoldShort	(4)	-1	5	-16	-15	0.9,80	50
17	Apr/30	9	38.61	38.83	38.8(0.09)	39.13(0.16)	39.33(-0.02)	39.14	0.7	4	47(0.1)	0	[3]	[4]	[-15]	62	-5	CR	-0.5	HoldShort?	(4)	-1	-30	-14	-20	0.9,89	50
18	Apr/29	15	38.47	38.8	38.77(0.15)	39.07(0.25)	39.34(0.23)	39.48	1.1	4	46(10.6)	40	[5]	[14]	[4]	98	88	UT	0.4	OpenLong?	(5)	8	8	-4	20	1.9,100	62
19	Apr/29	14	38.47	38.8	38.71(0.12)	38.97(0.24)	39.25(0.18)	39.39	1	4	36(3.2)	30	[4]	[12]	[3]	100	105	TP	0.4	OpenShort	(5)	6	5	-6	20	2,100	62
20	Apr/29	13	38.47	38.8	38.66(0.11)	38.88(0.21)	39.18(0.31)	39.33	0.9	4	33(3.6)	30	[4]	[16]	[3]	103	138	TP	0.5	OpenShort	(5)	11	3	-5	20	2.1,100	62

21	Apr/29	12	38.47	38.8	38.62(0.13)	38.8(0.19)	39.06(0.33)	39.29	0.9	4	29(4.5)	40	[5]	[17]	[5]	110	124	UT	0.8	HoldLong	(5)	12	8	-10	20	2.4,100	62
22	Apr/29	11	38.47	38.8	38.57(0.1)	38.73(0.23)	38.93(0.34)	39.2	0.8	4	25(4.9)	40	[4]	[17]	[9]	118	143	UT	1.1	HoldLong	(4)	12	14	5	20	2.7,100	62
23	Apr/29	10	38.47	38.8	38.53(0.07)	38.64(0.15)	38.8(0.28)	39.04	0.6	4	20(3.9)	30	[2]	[14]	[6]	118	133	UT	1.3	HoldLong	(3)	10	0	12	20	2.7,100	62
24	Apr/29	9	38.47	38.8	38.5(0.05)	38.58(0.16)	38.69(0.3)	39.04	0.6	4	16(4.9)	45	[2]	[14]	[20]	140	166	UT	2.3	HoldLong?	(3)	11	28	38	20	3.6,100	62
25	Apr/28	15	38.39	38.73	38.5(0)	38.52(0.07)	38.57(0.09)	38.73	0.4	2	11(1)	15	[0]	[4]	[8]	102	83	UR	1.5	SmallShort?	(1)	3	6	26	20	2.4,92	62

26	Apr/28	14	38.39	38.73	38.48(0.02)	38.49(0.05)	38.54(0.06)	38.66	0.3	2	10(1)	25	[1]	[3]	[10]	81	44	UT	1.3	OpenLong	(0)	2	12	27	18	2,81	62
27	Apr/28	13	38.39	38.73	38.48(0)	38.47(0.01)	38.52(0.08)	38.53	0.2	2	9(-0.5)	15	[0]	[3]	[2]	26	40	UR	0.1	SmallShort	(0)	3	2	6	3	0.7,58	62
28	Apr/28	12	38.39	38.73	38.47(-0.01)	38.46(0.01)	38.49(0.05)	38.51	0.1	2	9(-1.7)	15	[-0]	[1]	[3]	23	30	UR	0.2	SmallShort	(0)	2	6	6	3	0.5,60	62
29	Apr/28	11	38.39	38.73	38.48(-0.03)	38.46(0.02)	38.47(0.02)	38.44	0.1	2	11(-2.3)	5	[-1]	[0]	[1]	-1	24	UR	-0.3	SmallShort	(-1)	1	-9	22	0	-0.4,59	62
30	Apr/28	10	38.39	38.73	38.49(-0.04)	38.45(0.03)	38.46(0.03)	38.54	0.2	2	13(-1.1)	10	[-1]	[1]	[3]	8	59	UR	0.6	SmallShort	(-1)	1	-3	20	5	0.4,48	62

31	Apr/28	9	38.39	38.73	38.5(-0.03)	38.44(0.06)	38.45(0.06)	38.58	0.2	2	14(-0.8)	25	[-1]	[2]	[11]	4	63	UR	1	SmallShort?	(-1)	2	19	21	18	0.6,39	62
32	Apr/27	15	38.33	38.83	38.51(-0.05)	38.44(0)	38.43(-0.03)	38.37	0	3	15(0.6)	-5	[-2]	[-2]	[-5]	-68	3	RG	-0.4	Wait?	(-2)	-1	-6	-9	-16	-1,7	61
33	Apr/27	14	38.33	38.83	38.53(-0.01)	38.42(-0.01)	38.43(0)	38.43	0.1	3	15(0.1)	15	[-0]	[-1]	[2]	-51	-21	RG	-0.1	Wait	(-2)	0	3	-1	16	-0.7,17	61
34	Apr/27	13	38.33	38.83	38.53(-0.03)	38.42(-0.06)	38.44(-0.01)	38.39	0.1	3	15(0.4)	5	[-1]	[-2]	[-3]	-58	-14	RG	-0.4	Wait	(0)	-0	-8	-1	-5	-1,17	61
35	Apr/27	12	38.33	38.83	38.53(-0)	38.44(-0.06)	38.45(0.06)	38.48	0.2	3	14(0)	25	[-0]	[1]	[4]	-40	-5	UR	0.2	SmallShort	(0)	2	2	9	20	-0.5,23	61

36	Apr/27	11	38.33	38.83	38.54(-0.01)	38.46(-0.04)	38.43(0.05)	38.46	0.1	3	14(0.1)	15	[-0]	[0]	[1]	-48	0	UR	0.2	SmallShort	(-1)	2	1	8	-5	-0.6,17	61
37	Apr/27	10	38.33	38.83	38.54(-0.02)	38.48(0.01)	38.41(0.03)	38.45	0.1	3	14(0.2)	15	[-1]	[1]	[3]	-56	9	UR	0.3	SmallShort	(0)	1	3	11	0	-0.7,12	61
38	Apr/27	9	38.33	38.83	38.55(-0.01)	38.48(-0.04)	38.4(-0.02)	38.42	0.1	3	14(0.3)	15	[-0]	[-2]	[2]	-68	-27	RG	0.2	Wait?	(0)	-1	0	7	10	-1,7	61
39	Apr/24	15	38.31	38.93	38.55(-0.03)	38.49(-0.09)	38.41(-0.08)	38.42	0.1	3	14(0.5)	5	[-1]	[-5]	[1]	-71	-21	RG	0.1	Wait?	(-1)	-3	3	1	-8	-1,4	69
40	Apr/24	14	38.31	38.93	38.56(-0.03)	38.53(-0.1)	38.44(-0.16)	38.38	0.1	3	13(0.1)	15	[-1]	[-8]	[-3]	-88	-62	RG	-0.5	Wait	(-1)	-6	0	-17	3	-1.5,0	69

41	Apr/24	13	38.31	38.93	38.56(-0)	38.57(-0.1)	38.5(-0.11)	38.38	0.1	3	13(0.4)	15	[-0]	[-6]	[-6]	-88	-79	DR	-1	HoldShort	(-1)	-4	-1	-26	-10	-1.6,2	69
42	Apr/24	12	38.31	38.93	38.57(-0.01)	38.61(-0.08)	38.54(-0.03)	38.39	0.1	3	13(0.6)	5	[-0]	[-3]	[-10]	-75	-47	RG	-1.3	SmallLong	(0)	-1	-7	-31	-20	-1.5,13	69
43	Apr/24	11	38.31	38.93	38.57(-0.01)	38.64(-0.02)	38.55(-0.08)	38.47	0.2	3	12(0.2)	-0	[-0]	[-4]	[-7]	-38	-41	RG	-0.7	Wait	(0)	-3	-9	-7	-20	-0.9,35	69
44	Apr/24	10	38.31	38.93	38.58(0.02)	38.65(0.03)	38.58(-0.08)	38.57	0.3	3	12(-0.1)	10	[1]	[-3]	[-4]	-9	-40	DR	-0.1	OpenShort	(0)	-3	-12	6	-13	-0.1,44	69
45	Apr/24	9	38.31	38.93	38.58(-0)	38.64(0.06)	38.61(-0.07)	38.7	0.4	3	12(0.2)	20	[-0]	[-2]	[4]	17	13	RG	0.8	SmallShort?	(1)	-2	12	-3	5	1.2,37	69

46	Apr/23	15	38.32	39.02	38.57(-0.02)	38.62(0.03)	38.64(-0.09)	38.57	0.3	5	12(-5.1)	10	[-1]	[-3]	[-3]	-18	-3	RG	-0.6	Wait?	(0)	-3	11	-24	-20	0,32	70
47	Apr/23	14	38.32	39.02	38.58(-0.07)	38.61(-0.02)	38.67(-0.15)	38.45	0.1	5	17(-3.7)	-15	[-2]	[-6]	[-11]	-27	2	DT	-1.4	OpenShort	(-1)	-5	-14	-31	-15	-0.8,43	70
48	Apr/23	13	38.32	39.02	38.61(-0.07)	38.62(0.03)	38.73(0.05)	38.61	0.3	5	20(-3.5)	10	[-2]	[2]	[-3]	27	81	RG	-0.6	Wait	(-3)	2	-11	9	-13	0,77	70
49	Apr/23	12	38.32	39.02	38.64(-0.05)	38.61(0.03)	38.71(0.11)	38.73	0.4	5	24(-3.3)	20	[-2]	[4]	[2]	53	98	UR	0.1	SmallShort	(-2)	4	-8	18	15	0.4,93	70
50	Apr/23	11	38.32	39.02	38.66(-0.05)	38.6(0.07)	38.67(0.18)	38.82	0.5	5	27(-2.5)	30	[-2]	[7]	[7]	65	135	UR	0.6	SmallShort	(-2)	6	5	22	20	0.6,100	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI